₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
33.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 72.02 | 71.05 | 72.5 | 71.05 |
21 Nov 2024 | 71.66 | 71.5 | 73.52 | 70.5 |
19 Nov 2024 | 71.75 | 70.26 | 72.55 | 70.25 |
18 Nov 2024 | 71.02 | 71 | 71.38 | 70.25 |
14 Nov 2024 | 71.66 | 70.01 | 72.4 | 70.01 |
13 Nov 2024 | 70.97 | 70.51 | 71.49 | 70.5 |
12 Nov 2024 | 71.44 | 71.5 | 72.3 | 71.21 |
11 Nov 2024 | 71.44 | 72.35 | 72.35 | 70.99 |
08 Nov 2024 | 71.88 | 72.51 | 72.51 | 70.89 |
07 Nov 2024 | 72.51 | 73.83 | 73.83 | 72.07 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 72.02 |
21 Nov 2024 | 71.66 |
19 Nov 2024 | 71.75 |
18 Nov 2024 | 71.02 |
14 Nov 2024 | 71.66 |
13 Nov 2024 | 70.97 |
12 Nov 2024 | 71.44 |
11 Nov 2024 | 71.44 |
08 Nov 2024 | 71.88 |
07 Nov 2024 | 72.51 |
Shree Tirupati Balajee Agro Trading Co.L to discuss results
Shree Tirupati Balajee Agro Trading Co.L will hold a meeting of the Board of Directors of ...
09 Nov 202411:17
Shree Tirupati Balajee Agro Trading Co.L to conduct board meeting
Shree Tirupati Balajee Agro Trading Co.L will hold a meeting of the Board of Directors of ...
25 Sep 202415:03
Shree Tirupati Balajee Agro Trading Co.L to hold board meeting
Shree Tirupati Balajee Agro Trading Co.L will hold a meeting of the Board of Directors of ...
24 Sep 202410:08
Shree Tirupati Balajee Agro Trading Company gains on debut
The scrip was listed at Rs 92.90, exhibiting a premium of 11.93% to the issue price. So fa...
12 Sep 202410:24
Unlimited trading at just
Rs. 199*