₹ 0.3 Cr
Volume Transacted
()
10.4 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 310.5 | 299.5 | 314.45 | 291 |
21 Nov 2024 | 299.5 | 285 | 299.5 | 278 |
19 Nov 2024 | 285.25 | 285 | 290.5 | 275 |
18 Nov 2024 | 276.7 | 300 | 300 | 274 |
14 Nov 2024 | 287.55 | 294.45 | 303 | 285 |
13 Nov 2024 | 294.45 | 320 | 320 | 293.3 |
12 Nov 2024 | 308.7 | 303.1 | 323 | 302 |
11 Nov 2024 | 314.25 | 325.5 | 340.15 | 313.3 |
08 Nov 2024 | 326.5 | 340 | 340 | 326.1 |
07 Nov 2024 | 342.4 | 359 | 359.95 | 330 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 310.5 |
21 Nov 2024 | 299.5 |
19 Nov 2024 | 285.25 |
18 Nov 2024 | 276.7 |
14 Nov 2024 | 287.55 |
13 Nov 2024 | 294.45 |
12 Nov 2024 | 308.7 |
11 Nov 2024 | 314.25 |
08 Nov 2024 | 326.5 |
07 Nov 2024 | 342.4 |
Shree Vasu Logistics to table results
Shree Vasu Logistics will hold a meeting of the Board of Directors of the Company on 9 Nov...
31 Oct 202414:31
Shree Vasu Logistics schedules AGM
Shree Vasu Logistics announced that the 18th Annual General Meeting (AGM) of the company w...
13 Sep 202409:57
Shree Vasu Logistics to table results
Shree Vasu Logistics will hold a meeting of the Board of Directors of the Company on 5 Aug...
31 Jul 202413:52
Shree Vasu Logistics to announce Quarterly Result
Shree Vasu Logistics will hold a meeting of the Board of Directors of the Company on 13 Ma...
08 May 202411:13
Shree Vasu Logistics to hold EGM
Shree Vasu Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company...
02 Apr 202412:26
Shree Vasu Logistics announces board meeting date
Shree Vasu Logistics will hold a meeting of the Board of Directors of the Company on 7 Feb...
31 Jan 202415:03
Unlimited trading at just
Rs. 199*