₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
7.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 166.05 | 170.05 | 170.05 | 165 |
28 Nov 2024 | 171 | 175.95 | 177.75 | 170.05 |
27 Nov 2024 | 175.95 | 170 | 175.95 | 170 |
26 Nov 2024 | 173.65 | 172.95 | 175.85 | 169.5 |
25 Nov 2024 | 167.5 | 172.95 | 174.7 | 167 |
22 Nov 2024 | 172.95 | 169.95 | 172.95 | 168 |
21 Nov 2024 | 170 | 178 | 178 | 168 |
19 Nov 2024 | 171.95 | 172 | 176.75 | 171 |
18 Nov 2024 | 170 | 168.1 | 176.4 | 152.8 |
14 Nov 2024 | 169.75 | 185.8 | 185.8 | 168 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 166.05 |
28 Nov 2024 | 171 |
27 Nov 2024 | 175.95 |
26 Nov 2024 | 173.65 |
25 Nov 2024 | 167.5 |
22 Nov 2024 | 172.95 |
21 Nov 2024 | 170 |
19 Nov 2024 | 171.95 |
18 Nov 2024 | 170 |
14 Nov 2024 | 169.75 |
Shri Balaji Valve Components to hold board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
06 Nov 202416:02
Shri Balaji Valve Components AGM scheduled
Shri Balaji Valve Components announced that the Annual General Meeting (AGM) of the compan...
27 Aug 202416:30
Shri Balaji Valve Components to convene board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
21 Aug 202410:04
Shri Balaji Valve Components to convene board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
25 Jun 202410:22
Shri Balaji Valve Components to hold board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
02 May 202411:49
BSE SME Shri Balaji Valve Components soars on listing
The scrip was listed at Rs 190, a premium of 90% compared with the initial public offer (I...
03 Jan 202415:53
Unlimited trading starting at just
Rs. 249*