₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 145.75 | 138 | 146.5 | 134.7 |
13 Jan 2025 | 141.75 | 147 | 150.9 | 141.1 |
10 Jan 2025 | 148.5 | 147.55 | 150 | 147 |
09 Jan 2025 | 150.5 | 152.25 | 152.25 | 148.25 |
08 Jan 2025 | 152.5 | 157.9 | 158 | 151.5 |
07 Jan 2025 | 151.4 | 147 | 151.4 | 147 |
06 Jan 2025 | 146.1 | 152 | 152 | 146.1 |
03 Jan 2025 | 153.75 | 152 | 154 | 151.55 |
02 Jan 2025 | 156.9 | 155.5 | 157.35 | 151.05 |
01 Jan 2025 | 155.5 | 156 | 159.95 | 152 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 145.75 |
13 Jan 2025 | 141.75 |
10 Jan 2025 | 148.5 |
09 Jan 2025 | 150.5 |
08 Jan 2025 | 152.5 |
07 Jan 2025 | 151.4 |
06 Jan 2025 | 146.1 |
03 Jan 2025 | 153.75 |
02 Jan 2025 | 156.9 |
01 Jan 2025 | 155.5 |
Shri Balaji Valve Components to hold board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
06 Nov 2024 16:02
Shri Balaji Valve Components AGM scheduled
Shri Balaji Valve Components announced that the Annual General Meeting (AGM) of the compan...
27 Aug 2024 16:30
Shri Balaji Valve Components to convene board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
21 Aug 2024 10:04
Shri Balaji Valve Components to convene board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
25 Jun 2024 10:22
Shri Balaji Valve Components to hold board meeting
Shri Balaji Valve Components will hold a meeting of the Board of Directors of the Company ...
02 May 2024 11:49
BSE SME Shri Balaji Valve Components soars on listing
The scrip was listed at Rs 190, a premium of 90% compared with the initial public offer (I...
03 Jan 2024 15:53
Unlimited trading starting at just Rs. 249*