₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 598.95 | 618 | 618 | 585 |
21 Nov 2024 | 598.2 | 624.8 | 624.8 | 582.55 |
19 Nov 2024 | 597.6 | 643.95 | 643.95 | 590 |
18 Nov 2024 | 628.5 | 652.3 | 666.4 | 620 |
14 Nov 2024 | 639.5 | 684.95 | 684.95 | 633.75 |
13 Nov 2024 | 670.6 | 698.95 | 698.95 | 650 |
12 Nov 2024 | 688.2 | 687.05 | 700.05 | 679.95 |
11 Nov 2024 | 704.9 | 700.05 | 723.95 | 685 |
08 Nov 2024 | 712.25 | 727.4 | 742 | 705.5 |
07 Nov 2024 | 727.4 | 740 | 769 | 715 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 598.95 |
21 Nov 2024 | 598.2 |
19 Nov 2024 | 597.6 |
18 Nov 2024 | 628.5 |
14 Nov 2024 | 639.5 |
13 Nov 2024 | 670.6 |
12 Nov 2024 | 688.2 |
11 Nov 2024 | 704.9 |
08 Nov 2024 | 712.25 |
07 Nov 2024 | 727.4 |
Shri Jagdamba Polymers to announce Quarterly Result
Shri Jagdamba Polymers will hold a meeting of the Board of Directors of the Company on 13 ...
31 Oct 202411:45
Board of Shri Jagdamba Polymers recommends final dividend
Shri Jagdamba Polymers announced that the Board of Directors of the Company at its meeting...
31 Aug 202409:52
Shri Jagdamba Polymers to hold AGM
Shri Jagdamba Polymers announced that the 40th Annual General Meeting (AGM) of the company...
31 Aug 202409:52
Shri Jagdamba Polymers to convene board meeting
Shri Jagdamba Polymers will hold a meeting of the Board of Directors of the Company on 30 ...
29 Aug 202410:39
Shri Jagdamba Polymers announces board meeting date
Shri Jagdamba Polymers will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202412:59
Shri Jagdamba Polymers declare Quarterly Result
Shri Jagdamba Polymers will hold a meeting of the Board of Directors of the Company on 24 ...
18 May 202415:42
Unlimited trading at just
Rs. 199*