₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
4.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 205.85 | 209 | 211 | 203 |
07 Nov 2024 | 208 | 216.8 | 216.8 | 207 |
06 Nov 2024 | 209.85 | 203.15 | 216 | 203.15 |
05 Nov 2024 | 205.4 | 205 | 215.95 | 203 |
04 Nov 2024 | 205.85 | 216.65 | 218 | 192.35 |
01 Nov 2024 | 214.25 | 208.25 | 217.9 | 208.25 |
31 Oct 2024 | 208.05 | 206.75 | 208.3 | 201.2 |
30 Oct 2024 | 204.75 | 212.4 | 218.4 | 202.75 |
29 Oct 2024 | 208.75 | 206 | 212.6 | 201.15 |
28 Oct 2024 | 200.95 | 208.75 | 208.75 | 197.35 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 205.85 |
07 Nov 2024 | 208 |
06 Nov 2024 | 209.85 |
05 Nov 2024 | 205.4 |
04 Nov 2024 | 205.85 |
01 Nov 2024 | 214.25 |
31 Oct 2024 | 208.05 |
30 Oct 2024 | 204.75 |
29 Oct 2024 | 208.75 |
28 Oct 2024 | 200.95 |
Shri Keshav Cements & Infra to table results
Shri Keshav Cements & Infra will hold a meeting of the Board of Directors of the Company o...
07 Nov 202416:55
Shri Keshav Cements & Infra to hold AGM
Shri Keshav Cements & Infra announced that the Annual General Meeting (AGM) of the company...
10 Sep 202410:35
Shri Keshav Cements & Infra schedules AGM
Shri Keshav Cements & Infra announced that the Annual General Meeting (AGM) of the company...
10 Sep 202410:24
Shri Keshav Cements & Infra to discuss results
Shri Keshav Cements & Infra will hold a meeting of the Board of Directors of the Company o...
10 Aug 202412:51
Shri Keshav Cements & Infra to table results
Shri Keshav Cements & Infra will hold a meeting of the Board of Directors of the Company o...
18 May 202412:25
Shri Keshav Cements & Infra to announce Quarterly Result
Shri Keshav Cements & Infra will hold a meeting of the Board of Directors of the Company o...
01 Feb 202410:47
FAQs for EPS of Shri Keshav Cements & Infra Ltd
On what factors does the shareholding pattern of Shri Keshav Cements & Infra Ltd change frequently?
How often is Shri Keshav Cements & Infra Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shri Keshav Cements & Infra Ltd?
Why is the shareholding pattern of Shri Keshav Cements & Infra Ltd important for investors?
Where can I find the latest shareholding pattern of Shri Keshav Cements & Infra Ltd?
Unlimited trading at just
Rs. 199*