₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 36.34 | 39.02 | 40.16 | 36.34 |
18 Nov 2024 | 38.25 | 36.03 | 38.5 | 35 |
14 Nov 2024 | 36.77 | 36.8 | 39.62 | 36.4 |
13 Nov 2024 | 37.94 | 41.92 | 41.92 | 37.94 |
12 Nov 2024 | 39.93 | 39 | 39.93 | 39 |
11 Nov 2024 | 38.03 | 37 | 38.03 | 37 |
08 Nov 2024 | 36.22 | 36 | 36.99 | 35.6 |
07 Nov 2024 | 37.05 | 39 | 39 | 37.05 |
06 Nov 2024 | 39 | 41 | 41 | 38.51 |
05 Nov 2024 | 40.4 | 37.35 | 40.8 | 37 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 36.34 |
18 Nov 2024 | 38.25 |
14 Nov 2024 | 36.77 |
13 Nov 2024 | 37.94 |
12 Nov 2024 | 39.93 |
11 Nov 2024 | 38.03 |
08 Nov 2024 | 36.22 |
07 Nov 2024 | 37.05 |
06 Nov 2024 | 39 |
05 Nov 2024 | 40.4 |
Shri Krishna Devcon to hold board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 13 Nov...
11 Nov 202410:44
Shri Krishna Devcon reschedules AGM date
Shri Krishna Devcon has revised the Annual General Meeting of the company which was schedu...
10 Sep 202417:35
Shri Krishna Devcon to hold board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 13 Aug...
09 Aug 202416:35
Shri Krishna Devcon to hold board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 30 May...
29 May 202415:01
Shri Krishna Devcon schedules board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 14 Feb...
09 Feb 202412:43
Shri Krishna Devcon to table results
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202316:16
Unlimited trading at just
Rs. 199*