₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
1.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 36.22 | 36 | 36.99 | 35.6 |
07 Nov 2024 | 37.05 | 39 | 39 | 37.05 |
06 Nov 2024 | 39 | 41 | 41 | 38.51 |
05 Nov 2024 | 40.4 | 37.35 | 40.8 | 37 |
04 Nov 2024 | 38.91 | 38.91 | 38.91 | 38.91 |
01 Nov 2024 | 39.9 | 39.9 | 39.9 | 39.9 |
31 Oct 2024 | 38.05 | 39.6 | 39.6 | 38.05 |
29 Oct 2024 | 38 | 38 | 38 | 38 |
28 Oct 2024 | 36.2 | 37.9 | 37.9 | 36.1 |
25 Oct 2024 | 37.16 | 37.01 | 38.75 | 35.6 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 36.22 |
07 Nov 2024 | 37.05 |
06 Nov 2024 | 39 |
05 Nov 2024 | 40.4 |
04 Nov 2024 | 38.91 |
01 Nov 2024 | 39.9 |
31 Oct 2024 | 38.05 |
29 Oct 2024 | 38 |
28 Oct 2024 | 36.2 |
25 Oct 2024 | 37.16 |
Shri Krishna Devcon reschedules AGM date
Shri Krishna Devcon has revised the Annual General Meeting of the company which was schedu...
10 Sep 202417:35
Shri Krishna Devcon to hold board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 13 Aug...
09 Aug 202416:35
Shri Krishna Devcon to hold board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 30 May...
29 May 202415:01
Shri Krishna Devcon schedules board meeting
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 14 Feb...
09 Feb 202412:43
Shri Krishna Devcon to table results
Shri Krishna Devcon will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202316:16
Shri Krishna Devcon to hold AGM
Shri Krishna Devcon announced that the 29th Annual General Meeting (AGM) of the company wi...
04 Sep 202310:10
FAQs for EPS of Shri Krishna Devcon Ltd
On what factors does the shareholding pattern of Shri Krishna Devcon Ltd change frequently?
How often is Shri Krishna Devcon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Shri Krishna Devcon Ltd?
Why is the shareholding pattern of Shri Krishna Devcon Ltd important for investors?
Where can I find the latest shareholding pattern of Shri Krishna Devcon Ltd?
Unlimited trading at just
Rs. 199*