₹ 0.0 Cr
Volume Transacted
(Nov 11, 2024)
1.1 K
Stocks Traded
(Nov 11, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Nov 2024 | 22.26 | 21.2 | 22.26 | 21.2 |
04 Nov 2024 | 21.2 | 21.2 | 21.2 | 21.2 |
21 Oct 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
14 Oct 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
07 Oct 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
30 Sep 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
23 Sep 2024 | 21.29 | 21.29 | 21.29 | 21.29 |
16 Sep 2024 | 21.29 | 20.28 | 21.29 | 20.28 |
26 Aug 2024 | 20.28 | 20.28 | 20.28 | 20.28 |
19 Aug 2024 | 20.28 | 20.28 | 20.28 | 20.28 |
Date | Price (₹) |
---|---|
11 Nov 2024 | 22.26 |
04 Nov 2024 | 21.2 |
21 Oct 2024 | 21.29 |
14 Oct 2024 | 21.29 |
07 Oct 2024 | 21.29 |
30 Sep 2024 | 21.29 |
23 Sep 2024 | 21.29 |
16 Sep 2024 | 21.29 |
26 Aug 2024 | 20.28 |
19 Aug 2024 | 20.28 |
Shri Niwas Leasing & Finance to convene board meeting
Shri Niwas Leasing & Finance will hold a meeting of the Board of Directors of the Company ...
08 Nov 202420:34
Shri Niwas Leasing & Finance to convene AGM
Shri Niwas Leasing & Finance announced that the 39th Annual General Meeting (AGM) of the c...
09 Aug 202416:21
Shri Niwas Leasing & Finance to conduct board meeting
Shri Niwas Leasing & Finance will hold a meeting of the Board of Directors of the Company ...
03 Aug 202410:43
Shri Niwas Leasing & Finance postpones board meeting
Shri Niwas Leasing & Finance has postponed the meeting of the Board of Directors which was...
26 Apr 202410:53
Shri Niwas Leasing & Finance revises board meeting date
Shri Niwas Leasing & Finance has revised the meeting of the Board of Directors which was s...
19 Apr 202414:05
Shri Niwas Leasing & Finance to convene board meeting
Shri Niwas Leasing & Finance will hold a meeting of the Board of Directors of the Company ...
12 Apr 202413:51
Unlimited trading at just
Rs. 199*