₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 163.1 | 160 | 163.5 | 160 |
21 Nov 2024 | 163.75 | 163 | 164 | 160 |
19 Nov 2024 | 167.5 | 159 | 169.5 | 159 |
18 Nov 2024 | 160.55 | 162 | 162 | 160 |
14 Nov 2024 | 160 | 152 | 160 | 152 |
13 Nov 2024 | 150.85 | 150 | 155.95 | 148.5 |
12 Nov 2024 | 152.75 | 155 | 158.5 | 152 |
11 Nov 2024 | 161.95 | 168 | 168 | 155 |
08 Nov 2024 | 160.65 | 163 | 164 | 156 |
07 Nov 2024 | 162.4 | 165 | 168 | 159.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 163.1 |
21 Nov 2024 | 163.75 |
19 Nov 2024 | 167.5 |
18 Nov 2024 | 160.55 |
14 Nov 2024 | 160 |
13 Nov 2024 | 150.85 |
12 Nov 2024 | 152.75 |
11 Nov 2024 | 161.95 |
08 Nov 2024 | 160.65 |
07 Nov 2024 | 162.4 |
Shri Venkatesh Refineries announces board meeting date
Shri Venkatesh Refineries will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202412:28
Shri Venkatesh Refineries AGM scheduled
Shri Venkatesh Refineries announced that the 22th Annual General Meeting (AGM) of the comp...
20 Sep 202409:53
Shri Venkatesh Refineries announces board meeting date
Shri Venkatesh Refineries will hold a meeting of the Board of Directors of the Company on ...
03 Sep 202411:10
Shri Venkatesh Refineries to announce Quarterly Result
Shri Venkatesh Refineries will hold a meeting of the Board of Directors of the Company on ...
17 Aug 202410:28
Shri Venkatesh Refineries schedules board meeting
Shri Venkatesh Refineries will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202415:53
Board of Shri Venkatesh Refineries recommends final dividend
Shri Venkatesh Refineries announced that the Board of Directors of the Company at its meet...
30 May 202412:20
Unlimited trading at just
Rs. 199*