₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 50.17 | 47.75 | 50.17 | 47.7 |
21 Nov 2024 | 50.18 | 48.95 | 50.18 | 48.95 |
19 Nov 2024 | 51.5 | 51.52 | 51.52 | 51.5 |
18 Nov 2024 | 51.52 | 51.55 | 51.55 | 51.52 |
14 Nov 2024 | 49.5 | 49.95 | 49.95 | 47.85 |
13 Nov 2024 | 50.35 | 54 | 54 | 50.35 |
12 Nov 2024 | 53 | 51 | 53 | 49.15 |
11 Nov 2024 | 51.64 | 49.2 | 51.64 | 49.2 |
08 Nov 2024 | 49.2 | 51.02 | 51.02 | 49 |
07 Nov 2024 | 51 | 51.25 | 51.25 | 49.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 50.17 |
21 Nov 2024 | 50.18 |
19 Nov 2024 | 51.5 |
18 Nov 2024 | 51.52 |
14 Nov 2024 | 49.5 |
13 Nov 2024 | 50.35 |
12 Nov 2024 | 53 |
11 Nov 2024 | 51.64 |
08 Nov 2024 | 49.2 |
07 Nov 2024 | 51 |
Shristi Infrastructure Deve. Corpn. schedules board meeting
Shristi Infrastructure Deve. Corpn. will hold a meeting of the Board of Directors of the C...
08 Nov 202410:47
Shristi Infrastructure Deve. Corpn. schedules AGM
Shristi Infrastructure Deve. Corpn. announced that the 34th Annual General Meeting (AGM) o...
24 Aug 202410:35
Shristi Infrastructure Deve. Corpn. to announce Quarterly Result
Shristi Infrastructure Deve. Corpn. will hold a meeting of the Board of Directors of the C...
12 Aug 202414:41
Shristi Infrastructure Deve. Corpn. to discuss results
Shristi Infrastructure Deve. Corpn. will hold a meeting of the Board of Directors of the C...
27 May 202411:42
Shristi Infrastructure Deve. Corpn. to table results
Shristi Infrastructure Deve. Corpn. will hold a meeting of the Board of Directors of the C...
05 Feb 202415:34
Shristi Infrastructure Deve. Corpn. announces board meeting date
Shristi Infrastructure Deve. Corpn. will hold a meeting of the Board of Directors of the C...
07 Nov 202314:14
Unlimited trading at just
Rs. 199*