₹ 0.3 Cr
Volume Transacted
(Dec 12, 2024)
248.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 13.09 | 13.6 | 13.6 | 13.09 |
11 Dec 2024 | 13.77 | 14 | 15.61 | 13 |
10 Dec 2024 | 14.64 | 14.64 | 16.93 | 14.64 |
09 Dec 2024 | 18.3 | 18.3 | 18.3 | 18.3 |
02 Dec 2024 | 19.26 | 19.26 | 19.26 | 19.26 |
25 Nov 2024 | 20.27 | 20.27 | 20.27 | 20.27 |
18 Nov 2024 | 21.33 | 21.33 | 21.33 | 21.33 |
11 Nov 2024 | 22.45 | 22.45 | 22.45 | 22.45 |
04 Nov 2024 | 23.63 | 23.63 | 23.63 | 23.63 |
28 Oct 2024 | 24.87 | 24.87 | 24.87 | 24.87 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 13.09 |
11 Dec 2024 | 13.77 |
10 Dec 2024 | 14.64 |
09 Dec 2024 | 18.3 |
02 Dec 2024 | 19.26 |
25 Nov 2024 | 20.27 |
18 Nov 2024 | 21.33 |
11 Nov 2024 | 22.45 |
04 Nov 2024 | 23.63 |
28 Oct 2024 | 24.87 |
Shrydus Industries declare Quarterly Result
Shrydus Industries will hold a meeting of the Board of Directors of the Company on 7 Octob...
07 Oct 2024 09:36
Shrydus Industries to declare Quarterly Result
Shrydus Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
07 Aug 2024 13:53
VCK Capital Market Services to conduct AGM
VCK Capital Market Services announced that the 41th Annual General Meeting (AGM) of the co...
09 Jul 2024 17:33
VCK Capital Market Services to discuss results
VCK Capital Market Services will hold a meeting of the Board of Directors of the Company o...
04 Jul 2024 10:14
VCK Capital Market Services to table results
VCK Capital Market Services will hold a meeting of the Board of Directors of the Company o...
24 May 2024 12:59
VCK Capital Market Services to hold board meeting
VCK Capital Market Services will hold a meeting of the Board of Directors of the Company o...
21 Mar 2024 19:03
Unlimited trading starting at just Rs. 249*