₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 33.7 | 33.7 | 33.7 | 33.7 |
09 Jan 2025 | 34.35 | 34.35 | 34.35 | 34.35 |
07 Jan 2025 | 35.05 | 35.05 | 35.05 | 35.05 |
06 Jan 2025 | 35.75 | 35.75 | 35.75 | 35.75 |
03 Jan 2025 | 36.45 | 36.55 | 36.55 | 35.3 |
02 Jan 2025 | 36 | 35.85 | 36 | 34.75 |
01 Jan 2025 | 35.45 | 34.2 | 35.45 | 34.2 |
31 Dec 2024 | 34.9 | 33.3 | 35.05 | 32.25 |
30 Dec 2024 | 33.4 | 33.35 | 33.6 | 32.6 |
27 Dec 2024 | 32 | 32.4 | 32.4 | 29.35 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 33.7 |
09 Jan 2025 | 34.35 |
07 Jan 2025 | 35.05 |
06 Jan 2025 | 35.75 |
03 Jan 2025 | 36.45 |
02 Jan 2025 | 36 |
01 Jan 2025 | 35.45 |
31 Dec 2024 | 34.9 |
30 Dec 2024 | 33.4 |
27 Dec 2024 | 32 |
Shubhlaxmi Jewel Art to conduct board meeting
Shubhlaxmi Jewel Art will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 2024 10:28
Shubhlaxmi Jewel Art schedules AGM
Shubhlaxmi Jewel Art announced that the 6th Annual General Meeting (AGM) of the company wi...
16 Sep 2024 13:51
Shubhlaxmi Jewel Art declare Quarterly Result
Shubhlaxmi Jewel Art will hold a meeting of the Board of Directors of the Company on 24 Ma...
20 May 2024 15:54
Shubhlaxmi Jewel Art to convene EGM
Shubhlaxmi Jewel Art announced that an Extra Ordinary General Meeting (EGM) of the Company...
29 Dec 2023 11:31
Shubhlaxmi Jewel Art to hold board meeting
Shubhlaxmi Jewel Art will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2023 14:39
Shubhlaxmi Jewel Art announces board meeting date
Shubhlaxmi Jewel Art will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 2023 16:32
Unlimited trading starting at just Rs. 249*