₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.66 | 31.66 | 31.66 | 31.66 |
21 Nov 2024 | 32.3 | 32.3 | 32.3 | 32.3 |
19 Nov 2024 | 32.95 | 32.95 | 32.95 | 32.95 |
18 Nov 2024 | 33.62 | 33.62 | 33.62 | 33.62 |
14 Nov 2024 | 34.3 | 34.3 | 34.3 | 34.3 |
13 Nov 2024 | 34.99 | 34.79 | 34.99 | 34.3 |
12 Nov 2024 | 33.33 | 33.33 | 33.33 | 33.18 |
11 Nov 2024 | 31.75 | 31.75 | 31.75 | 31.6 |
08 Nov 2024 | 30.24 | 30.24 | 30.24 | 27.55 |
07 Nov 2024 | 28.8 | 28.7 | 28.8 | 28.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.66 |
21 Nov 2024 | 32.3 |
19 Nov 2024 | 32.95 |
18 Nov 2024 | 33.62 |
14 Nov 2024 | 34.3 |
13 Nov 2024 | 34.99 |
12 Nov 2024 | 33.33 |
11 Nov 2024 | 31.75 |
08 Nov 2024 | 30.24 |
07 Nov 2024 | 28.8 |
Shyam Telecom to declare Quarterly Result
Shyam Telecom will hold a meeting of the Board of Directors of the Company on 11 November ...
04 Nov 202416:21
Shyam Telecom to hold board meeting
Shyam Telecom will hold a meeting of the Board of Directors of the Company on 12 August 20...
05 Aug 202416:31
Shyam Telecom schedules AGM
Shyam Telecom announced that the 31th Annual General Meeting (AGM) of the company will be ...
16 Jul 202409:44
Shyam Telecom to conduct board meeting
Shyam Telecom will hold a meeting of the Board of Directors of the Company on 10 May 2024 ...
06 May 202415:15
Shyam Telecom to announce Quarterly Result
Shyam Telecom will hold a meeting of the Board of Directors of the Company on 9 February 2...
02 Feb 202414:08
Shyam Telecom Ltd leads losers in 'B' group
Creative Eye Ltd, Secmark Consultancy Ltd, Sreeleathers Ltd and GACM Technologies Ltd-DVR ...
02 Jan 202414:45
Unlimited trading at just
Rs. 199*