₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
101.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 46.25 | 45.93 | 46.49 | 44.85 |
13 Jan 2025 | 45.2 | 46.18 | 47.43 | 45 |
10 Jan 2025 | 46.29 | 48.9 | 48.9 | 46.09 |
09 Jan 2025 | 48.75 | 50.39 | 50.39 | 48.55 |
08 Jan 2025 | 50.22 | 51.3 | 51.3 | 50 |
07 Jan 2025 | 50.54 | 50 | 50.84 | 49.29 |
06 Jan 2025 | 49.9 | 52.29 | 52.3 | 49.42 |
03 Jan 2025 | 51.55 | 50.48 | 51.84 | 50.48 |
02 Jan 2025 | 50.47 | 50.54 | 51.39 | 49.96 |
01 Jan 2025 | 50.54 | 50.39 | 51.5 | 49.61 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 46.25 |
13 Jan 2025 | 45.2 |
10 Jan 2025 | 46.29 |
09 Jan 2025 | 48.75 |
08 Jan 2025 | 50.22 |
07 Jan 2025 | 50.54 |
06 Jan 2025 | 49.9 |
03 Jan 2025 | 51.55 |
02 Jan 2025 | 50.47 |
01 Jan 2025 | 50.54 |
Sigachi Industries to table results
Sigachi Industries will hold a meeting of the Board of Directors of the Company on 18 Janu...
13 Jan 2025 11:39
Sigachi Industries receives affirmation in credit ratings from CARE
Sigachi Industries has received reaffirmation in credit rating for bank facilities at CARE...
03 Jan 2025 14:10
Sigachi Industries submits CEP filing for Propafenone Hydrochloride
Sigachi Industries announced about its recent submission of CEP filing for 'Propafenone Hy...
29 Nov 2024 09:57
Sigachi Inds surges after arm submits CEP filing for Propafenone Hydrochloride to EDQM
Achieving the Certificate of Suitability (CEP) for this API will enable the company to exp...
29 Nov 2024 12:20
Sigachi Industries announces resignation of Chairman
Sigachi Industries announced the resignation of Sarweswara Reddy Sanivarapu (DIN: 00459605...
25 Nov 2024 20:34
Sigachi Industries revises board meeting date
Sigachi Industries has revised the meeting of the Board of Directors which was scheduled t...
09 Nov 2024 10:15
Unlimited trading starting at just Rs. 249*