₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
4.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 70.8 | 71.77 | 72.58 | 70.5 |
02 Jan 2025 | 70.82 | 70 | 72.1 | 70 |
01 Jan 2025 | 70.8 | 71.8 | 72.15 | 70.79 |
31 Dec 2024 | 71.8 | 69.62 | 72.2 | 69.62 |
30 Dec 2024 | 69.05 | 72 | 72 | 68.87 |
27 Dec 2024 | 70.99 | 74.23 | 74.23 | 70.52 |
26 Dec 2024 | 72.9 | 70.99 | 80 | 69 |
24 Dec 2024 | 67.68 | 69.21 | 69.21 | 67.25 |
23 Dec 2024 | 68.09 | 74 | 74 | 67.7 |
20 Dec 2024 | 69.58 | 73.24 | 73.24 | 69.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 70.8 |
02 Jan 2025 | 70.82 |
01 Jan 2025 | 70.8 |
31 Dec 2024 | 71.8 |
30 Dec 2024 | 69.05 |
27 Dec 2024 | 70.99 |
26 Dec 2024 | 72.9 |
24 Dec 2024 | 67.68 |
23 Dec 2024 | 68.09 |
20 Dec 2024 | 69.58 |
Signet Industries to declare Quarterly Result
Signet Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 2024 11:36
Signet Industries AGM scheduled
Signet Industries announced that the 39th Annual General Meeting (AGM) of the company will...
19 Aug 2024 17:37
Signet Industries schedules board meeting
Signet Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
06 Aug 2024 16:21
Board of Signet Industries recommends final dividend
Signet Industries announced that the Board of Directors of the Company at its meeting held...
31 May 2024 12:42
Signet Industries to conduct EGM
Signet Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
22 May 2024 15:13
Signet Industries declare Quarterly Result
Signet Industries will hold a meeting of the Board of Directors of the Company on 30 May 2...
22 May 2024 14:31
Unlimited trading starting at just Rs. 249*