₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
4.3 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 284.4 | 303 | 303 | 284 |
03 Jan 2025 | 298.5 | 296.8 | 298.5 | 294 |
02 Jan 2025 | 296.95 | 295.1 | 304.9 | 291 |
01 Jan 2025 | 302 | 298.35 | 305.95 | 292.55 |
31 Dec 2024 | 298.35 | 295 | 300 | 290 |
30 Dec 2024 | 297.4 | 300 | 307.5 | 296 |
27 Dec 2024 | 304.3 | 301.95 | 310.8 | 300 |
26 Dec 2024 | 302.7 | 303 | 306.4 | 291.2 |
24 Dec 2024 | 306.5 | 316.9 | 320 | 306.45 |
23 Dec 2024 | 322.55 | 339.5 | 339.5 | 322.55 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 284.4 |
03 Jan 2025 | 298.5 |
02 Jan 2025 | 296.95 |
01 Jan 2025 | 302 |
31 Dec 2024 | 298.35 |
30 Dec 2024 | 297.4 |
27 Dec 2024 | 304.3 |
26 Dec 2024 | 302.7 |
24 Dec 2024 | 306.5 |
23 Dec 2024 | 322.55 |
Simplex Infrastructures to declare Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
02 Nov 2024 17:33
Simplex Infrastructures to conduct AGM
Simplex Infrastructures announced that the 106th Annual General Meeting (AGM) of the compa...
30 Aug 2024 16:53
Simplex Infrastructures schedules board meeting
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 13...
03 Feb 2024 14:47
Simplex Infrastructures to announce Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
07 Nov 2023 17:33
Simplex Infrastructures AGM scheduled
Simplex Infrastructures announced that the 105th Annual General Meeting (AGM) of the compa...
02 Sep 2023 12:54
Simplex Infrastructures Ltd leads gainers in 'B' group
Tasty Bite Eatables Ltd, HB Stockholdings Ltd, Winpro Industries Ltd and G G Engineering L...
09 Aug 2023 12:15
Unlimited trading starting at just Rs. 249*