₹ 1.1 Cr
Volume transacted
49.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 228.15 | 227.9 | 228.3 | 221.9 |
18 Sep 2024 | 217.45 | 204.5 | 217.45 | 204.5 |
17 Sep 2024 | 207.1 | 201.05 | 213.1 | 198.6 |
16 Sep 2024 | 209.05 | 229.95 | 231.05 | 209.05 |
13 Sep 2024 | 220.05 | 208.9 | 220.05 | 207.5 |
12 Sep 2024 | 209.6 | 203.9 | 209.6 | 203.05 |
11 Sep 2024 | 199.65 | 197 | 199.65 | 188.35 |
10 Sep 2024 | 190.15 | 184.95 | 190.15 | 183 |
09 Sep 2024 | 181.1 | 166.15 | 181.1 | 166.15 |
06 Sep 2024 | 172.5 | 176.9 | 180.55 | 169.45 |
Date | Price |
---|---|
19 Sep 2024 | 228.15 |
18 Sep 2024 | 217.45 |
17 Sep 2024 | 207.1 |
16 Sep 2024 | 209.05 |
13 Sep 2024 | 220.05 |
12 Sep 2024 | 209.6 |
11 Sep 2024 | 199.65 |
10 Sep 2024 | 190.15 |
09 Sep 2024 | 181.1 |
06 Sep 2024 | 172.5 |
Simplex Infrastructures to conduct AGM
Simplex Infrastructures announced that the 106th Annual General Meeting (AGM) of the compa...
Read more
30 Aug 202416:53
Simplex Infrastructures schedules board meeting
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 13...
Read more
03 Feb 202414:47
Simplex Infrastructures to announce Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
Read more
07 Nov 202317:33
Simplex Infrastructures AGM scheduled
Simplex Infrastructures announced that the 105th Annual General Meeting (AGM) of the compa...
Read more
02 Sep 202312:54
Simplex Infrastructures Ltd leads gainers in 'B' group
Tasty Bite Eatables Ltd, HB Stockholdings Ltd, Winpro Industries Ltd and G G Engineering L...
Read more
09 Aug 202312:15
Simplex Infrastructures to declare Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
Read more
08 Aug 202311:09
FAQs for EPS of Simplex Infrastructures Ltd
On what factors does the shareholding pattern of Simplex Infrastructures Ltd change frequently?
How often is Simplex Infrastructures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Simplex Infrastructures Ltd?
Why is the shareholding pattern of Simplex Infrastructures Ltd important for investors?
Where can I find the latest shareholding pattern of Simplex Infrastructures Ltd?
Unlimited trading at just
Rs. 199*