₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6213.5 | 6213.5 | 6213.5 | 6213.5 |
18 Sep 2024 | 6092.15 | 6092 | 6092.15 | 6089.05 |
17 Sep 2024 | 5972.7 | 5972.75 | 5972.75 | 5972.7 |
16 Sep 2024 | 5855.65 | 5855.65 | 5855.65 | 5855.65 |
13 Sep 2024 | 5740.85 | 5740.85 | 5740.85 | 5740.7 |
12 Sep 2024 | 5628.3 | 5628.3 | 5628.3 | 5628.25 |
11 Sep 2024 | 5517.95 | 5301.75 | 5518 | 5301.75 |
10 Sep 2024 | 5409.9 | 5629 | 5629 | 5409.9 |
09 Sep 2024 | 5520.3 | 5520 | 5520.3 | 5520 |
06 Sep 2024 | 5412.1 | 5412.1 | 5412.1 | 5412.1 |
Date | Price |
---|---|
19 Sep 2024 | 6213.5 |
18 Sep 2024 | 6092.15 |
17 Sep 2024 | 5972.7 |
16 Sep 2024 | 5855.65 |
13 Sep 2024 | 5740.85 |
12 Sep 2024 | 5628.3 |
11 Sep 2024 | 5517.95 |
10 Sep 2024 | 5409.9 |
09 Sep 2024 | 5520.3 |
06 Sep 2024 | 5412.1 |
Simplex Mills Company to convene board meeting
Simplex Mills Company will hold a meeting of the Board of Directors of the Company on 6 Au...
Read more
20 Jul 202416:14
Simplex Mills Company to hold AGM
Simplex Mills Company announced that the 26th Annual General Meeting(AGM) of the company w...
Read more
20 May 202416:05
Simplex Mills Company to table results
Simplex Mills Company will hold a meeting of the Board of Directors of the Company on 17 M...
Read more
04 May 202414:25
Simplex Mills Company to convene board meeting
Simplex Mills Company will hold a meeting of the Board of Directors of the Company on 23 J...
Read more
16 Jan 202417:14
Simplex Mills Company schedules board meeting
Simplex Mills Company will hold a meeting of the Board of Directors of the Company on 1 No...
Read more
25 Oct 202316:43
Simplex Mills Company to declare Quarterly Result
Simplex Mills Company will hold a meeting of the Board of Directors of the Company on 31 J...
Read more
26 Jul 202311:52
FAQs for EPS of Simplex Mills Company Ltd
On what factors does the shareholding pattern of Simplex Mills Company Ltd change frequently?
How often is Simplex Mills Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Simplex Mills Company Ltd?
Why is the shareholding pattern of Simplex Mills Company Ltd important for investors?
Where can I find the latest shareholding pattern of Simplex Mills Company Ltd?
Unlimited trading at just
Rs. 199*