₹ 4.1 Cr
Volume transacted
294.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 138.92 | 130.8 | 143.3 | 128.03 |
18 Sep 2024 | 130.13 | 130.7 | 132.02 | 130 |
17 Sep 2024 | 130.06 | 130.7 | 133.24 | 130 |
16 Sep 2024 | 130.04 | 134.95 | 135 | 130 |
13 Sep 2024 | 131.91 | 130.11 | 133 | 128 |
12 Sep 2024 | 130 | 127.3 | 130.5 | 127.05 |
11 Sep 2024 | 128.23 | 128.68 | 129.76 | 128 |
10 Sep 2024 | 128.04 | 128.97 | 129.94 | 128 |
09 Sep 2024 | 128.91 | 129.97 | 132 | 128 |
06 Sep 2024 | 129.97 | 128.08 | 130.19 | 127.92 |
Date | Price |
---|---|
19 Sep 2024 | 138.92 |
18 Sep 2024 | 130.13 |
17 Sep 2024 | 130.06 |
16 Sep 2024 | 130.04 |
13 Sep 2024 | 131.91 |
12 Sep 2024 | 130 |
11 Sep 2024 | 128.23 |
10 Sep 2024 | 128.04 |
09 Sep 2024 | 128.91 |
06 Sep 2024 | 129.97 |
Sintercom India announces board meeting date
Sintercom India will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
08 Aug 202414:06
Sintercom India schedules AGM
Sintercom India announced that the 17th Annual General Meeting (AGM) of the company will b...
Read more
22 Jul 202416:32
Sintercom India to discuss results
Sintercom India will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
07 May 202413:47
Sintercom India to convene board meeting
Sintercom India will hold a meeting of the Board of Directors of the Company on 12 Februar...
Read more
06 Feb 202414:08
Sintercom India to announce Quarterly Result
Sintercom India will hold a meeting of the Board of Directors of the Company on 8 November...
Read more
31 Oct 202319:53
Sintercom India to announce Quarterly Result
Sintercom India will hold a meeting of the Board of Directors of the Company on 10 August ...
Read more
04 Aug 202310:06
FAQs for EPS of Sintercom India Ltd
On what factors does the shareholding pattern of Sintercom India Ltd change frequently?
How often is Sintercom India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sintercom India Ltd?
Why is the shareholding pattern of Sintercom India Ltd important for investors?
Where can I find the latest shareholding pattern of Sintercom India Ltd?
Unlimited trading at just
Rs. 199*