₹ 0.0 Cr
Volume Transacted
()
2.6 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 140.5 | 139.29 | 144.1 | 139.29 |
21 Nov 2024 | 141.21 | 142.28 | 142.28 | 139.68 |
19 Nov 2024 | 141.61 | 137.05 | 143.3 | 137.05 |
18 Nov 2024 | 140.72 | 135.24 | 141.58 | 134.85 |
14 Nov 2024 | 138.01 | 139.58 | 144.99 | 138 |
13 Nov 2024 | 142.43 | 149.59 | 155 | 130.81 |
12 Nov 2024 | 146.73 | 151.77 | 152.97 | 146 |
11 Nov 2024 | 148.58 | 153.97 | 154.87 | 140.35 |
08 Nov 2024 | 153.31 | 153.92 | 154.06 | 152 |
07 Nov 2024 | 153.62 | 154.12 | 155 | 150.04 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 140.5 |
21 Nov 2024 | 141.21 |
19 Nov 2024 | 141.61 |
18 Nov 2024 | 140.72 |
14 Nov 2024 | 138.01 |
13 Nov 2024 | 142.43 |
12 Nov 2024 | 146.73 |
11 Nov 2024 | 148.58 |
08 Nov 2024 | 153.31 |
07 Nov 2024 | 153.62 |
Sintercom India to convene board meeting
Sintercom India will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 202415:19
Sintercom India announces board meeting date
Sintercom India will hold a meeting of the Board of Directors of the Company on 12 August ...
08 Aug 202414:06
Sintercom India schedules AGM
Sintercom India announced that the 17th Annual General Meeting (AGM) of the company will b...
22 Jul 202416:32
Sintercom India to discuss results
Sintercom India will hold a meeting of the Board of Directors of the Company on 14 May 202...
07 May 202413:47
Sintercom India to convene board meeting
Sintercom India will hold a meeting of the Board of Directors of the Company on 12 Februar...
06 Feb 202414:08
Sintercom India to announce Quarterly Result
Sintercom India will hold a meeting of the Board of Directors of the Company on 8 November...
31 Oct 202319:53
Unlimited trading at just
Rs. 199*