₹ 0.4 Cr
Volume Transacted
(Nov 29, 2024)
12.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 338.6 | 312.2 | 340 | 312.2 |
28 Nov 2024 | 328.25 | 320.05 | 335 | 320.05 |
27 Nov 2024 | 324.25 | 320 | 331.45 | 317.55 |
26 Nov 2024 | 329.15 | 327.1 | 340.2 | 327.05 |
25 Nov 2024 | 325.65 | 321.4 | 329.9 | 319.85 |
22 Nov 2024 | 315.15 | 322.25 | 334.95 | 310.35 |
21 Nov 2024 | 322.2 | 325 | 326.3 | 320.3 |
19 Nov 2024 | 333.4 | 325.6 | 341.9 | 325.6 |
18 Nov 2024 | 325 | 336 | 338.85 | 321.95 |
14 Nov 2024 | 340.55 | 338.05 | 347.5 | 335.75 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 338.6 |
28 Nov 2024 | 328.25 |
27 Nov 2024 | 324.25 |
26 Nov 2024 | 329.15 |
25 Nov 2024 | 325.65 |
22 Nov 2024 | 315.15 |
21 Nov 2024 | 322.2 |
19 Nov 2024 | 333.4 |
18 Nov 2024 | 325 |
14 Nov 2024 | 340.55 |
Sirca Paints India announces board meeting date
Sirca Paints India will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202414:56
Sirca Paints India to hold board meeting
Sirca Paints India will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202414:05
Sirca Paints India to announce Quarterly Result
Sirca Paints India will hold a meeting of the Board of Directors of the Company on 10 Augu...
05 Aug 202412:14
Sirca Paints India schedules AGM
Sirca Paints India announced that the Annual General Meeting (AGM) of the company will be ...
01 Aug 202417:50
Sirca Paints India enters into business transfer agreement
Sirca Paints India (SPIL) has entered into a Business transfer agreement with New Wembley ...
21 May 202408:56
Board of Sirca Paints India recommends Final Dividend
Sirca Paints India announced that the Board of Directors of the Company at its meeting hel...
18 May 202417:12
Unlimited trading starting at just
Rs. 249*