₹ 0.3 Cr
Volume Transacted
(Nov 27, 2024)
21.0 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 28, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 157.8 | 158.05 | 160 | 157.05 |
26 Nov 2024 | 162.35 | 157.2 | 165 | 156 |
25 Nov 2024 | 160.85 | 168.2 | 168.2 | 160.15 |
22 Nov 2024 | 168.55 | 166.6 | 173.95 | 165 |
21 Nov 2024 | 169.85 | 175.15 | 181.95 | 168.5 |
19 Nov 2024 | 174.6 | 156.15 | 183.85 | 156.15 |
18 Nov 2024 | 158.7 | 160 | 160 | 153 |
14 Nov 2024 | 158.95 | 151.05 | 163.65 | 147.8 |
13 Nov 2024 | 152.2 | 153.5 | 156.9 | 147.5 |
12 Nov 2024 | 156.95 | 157 | 157 | 154.5 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 157.8 |
26 Nov 2024 | 162.35 |
25 Nov 2024 | 160.85 |
22 Nov 2024 | 168.55 |
21 Nov 2024 | 169.85 |
19 Nov 2024 | 174.6 |
18 Nov 2024 | 158.7 |
14 Nov 2024 | 158.95 |
13 Nov 2024 | 152.2 |
12 Nov 2024 | 156.95 |
Siyaram Recycling Industries wins order of Rs 7.14 cr
Siyaram Recycling Industries announced that purchase order of brass billet from Green Meta...
23 Nov 202411:56
Siyaram Recycling Industries to convene board meeting
Siyaram Recycling Industries will hold a meeting of the Board of Directors of the Company ...
11 Nov 202415:37
Siyaram Recycling Industries wins export order of Rs 6.30 cr
Siyaram Recycling Industries has received purchase order of 125 tons of Brass Billet from ...
22 Oct 202409:23
Siyaram Recycling Industries to hold EGM
Siyaram Recycling Industries announced that an Extra Ordinary General Meeting (EGM) of the...
07 Oct 202417:18
Siyaram Recycling Industries schedules board meeting
Siyaram Recycling Industries will hold a meeting of the Board of Directors of the Company ...
03 Oct 202415:52
Siyaram Recycling Industries AGM scheduled
Siyaram Recycling Industries announced that the Annual General Meeting (AGM) of the compan...
18 Sep 202416:50
Unlimited trading at just
Rs. 199*