₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 155 | 155 | 155 | 154.95 |
21 Nov 2024 | 149.4 | 149.4 | 149.45 | 143.25 |
19 Nov 2024 | 143.25 | 143.25 | 143.25 | 143.25 |
18 Nov 2024 | 136.55 | 131 | 136.55 | 123.55 |
14 Nov 2024 | 130.05 | 143.25 | 143.25 | 130.05 |
13 Nov 2024 | 136.5 | 136.4 | 136.5 | 136.4 |
12 Nov 2024 | 136.4 | 143.5 | 145.75 | 136.4 |
08 Nov 2024 | 143.5 | 151.5 | 154.85 | 142.6 |
07 Nov 2024 | 150.1 | 150.7 | 150.7 | 140 |
06 Nov 2024 | 147 | 162.4 | 162.4 | 147 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 155 |
21 Nov 2024 | 149.4 |
19 Nov 2024 | 143.25 |
18 Nov 2024 | 136.55 |
14 Nov 2024 | 130.05 |
13 Nov 2024 | 136.5 |
12 Nov 2024 | 136.4 |
08 Nov 2024 | 143.5 |
07 Nov 2024 | 150.1 |
06 Nov 2024 | 147 |
Sizemasters Technology to conduct board meeting
Sizemasters Technology will hold a meeting of the Board of Directors of the Company on 15 ...
09 Nov 202411:34
Sizemasters Technology to table results
Sizemasters Technology will hold a meeting of the Board of Directors of the Company on 1 O...
28 Sep 202410:12
Sizemasters Technology AGM scheduled
Sizemasters Technology announced that the Annual General Meeting (AGM) of the company will...
10 Sep 202410:21
Sizemasters Technology to declare Quarterly Result
Sizemasters Technology will hold a meeting of the Board of Directors of the Company on 14 ...
10 Aug 202412:25
Sizemasters Technology to convene board meeting
Sizemasters Technology will hold a meeting of the Board of Directors of the Company on 27 ...
22 May 202414:33
Sizemasters Technology to convene board meeting
Sizemasters Technology will hold a meeting of the Board of Directors of the Company on 13 ...
06 Feb 202413:45
Unlimited trading at just
Rs. 199*