₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
18.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 5.12 | 5.12 | 5.12 | 5.12 |
16 Dec 2024 | 5.38 | 5.27 | 5.51 | 5 |
09 Dec 2024 | 5.26 | 5.49 | 5.49 | 5.05 |
02 Dec 2024 | 5.24 | 5.5 | 5.77 | 5.23 |
25 Nov 2024 | 5.5 | 5.24 | 5.77 | 5.24 |
18 Nov 2024 | 5.5 | 5.6 | 5.68 | 5.22 |
11 Nov 2024 | 5.41 | 5.41 | 5.41 | 5.41 |
04 Nov 2024 | 5.16 | 5.67 | 5.67 | 5.15 |
28 Oct 2024 | 5.4 | 5.42 | 5.42 | 5.15 |
21 Oct 2024 | 5.42 | 5.44 | 5.44 | 4.95 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 5.12 |
16 Dec 2024 | 5.38 |
09 Dec 2024 | 5.26 |
02 Dec 2024 | 5.24 |
25 Nov 2024 | 5.5 |
18 Nov 2024 | 5.5 |
11 Nov 2024 | 5.41 |
04 Nov 2024 | 5.16 |
28 Oct 2024 | 5.4 |
21 Oct 2024 | 5.42 |
SKIL Infrastructure to announce Quarterly Result
SKIL Infrastructure will hold a meeting of the Board of Directors of the Company on 6 June...
01 Jun 2024 09:37
SKIL Infrastructure to conduct board meeting
SKIL Infrastructure will hold a meeting of the Board of Directors of the Company on 9 Nove...
01 Nov 2023 14:31
SKIL Infrastructure AGM scheduled
SKIL Infrastructure announced that the 40th Annual General Meeting (AGM) of the company wi...
16 Aug 2023 10:39
SKIL Infrastructure to convene board meeting
SKIL Infrastructure will hold a meeting of the Board of Directors of the Company on 10 Aug...
08 Aug 2023 18:38
SKIL Infrastructure to convene board meeting
SKIL Infrastructure will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 2023 15:47
SKIL Infrastructure announces board meeting date
SKIL Infrastructure will hold a meeting of the Board of Directors of the Company on 13 Feb...
02 Feb 2023 15:37
Unlimited trading starting at just Rs. 249*