₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
7.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 215.25 | 213.6 | 217.15 | 212.95 |
21 Nov 2024 | 213.6 | 218 | 219 | 212.3 |
19 Nov 2024 | 218.4 | 217.7 | 222.4 | 217 |
18 Nov 2024 | 216.6 | 221.15 | 223.1 | 214.8 |
14 Nov 2024 | 220.95 | 224.45 | 231.05 | 217.05 |
13 Nov 2024 | 223.45 | 245 | 245.15 | 220.4 |
12 Nov 2024 | 244.4 | 250.15 | 251.1 | 242.55 |
11 Nov 2024 | 248.35 | 245.55 | 252.95 | 239.55 |
08 Nov 2024 | 245.55 | 243.9 | 247.2 | 241.35 |
07 Nov 2024 | 243.9 | 249.7 | 251 | 241.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 215.25 |
21 Nov 2024 | 213.6 |
19 Nov 2024 | 218.4 |
18 Nov 2024 | 216.6 |
14 Nov 2024 | 220.95 |
13 Nov 2024 | 223.45 |
12 Nov 2024 | 244.4 |
11 Nov 2024 | 248.35 |
08 Nov 2024 | 245.55 |
07 Nov 2024 | 243.9 |
SKM Egg Products Export (India) to table results
SKM Egg Products Export (India) will hold a meeting of the Board of Directors of the Compa...
28 Oct 202414:11
SKM Egg Products Export (India) AGM scheduled
SKM Egg Products Export (India) announced that the 29th Annual General Meeting (AGM) of th...
13 Aug 202410:23
Board of SKM Egg Products Export (India) recommends final dividend
SKM Egg Products Export (India) announced that the Board of Directors of the Company at it...
09 Aug 202409:34
SKM Egg Products Export (India) Ltd leads losers in 'B' group
Adroit Infotech Ltd Partly Paidup, Akshar Spintex Ltd, Lambodhara Textiles Ltd and S P App...
08 Aug 202414:45
SKM Egg Products Export (India) to hold board meeting
SKM Egg Products Export (India) will hold a meeting of the Board of Directors of the Compa...
23 Jul 202410:39
SKM Egg Products Export (India) announces board meeting date
SKM Egg Products Export (India) will hold a meeting of the Board of Directors of the Compa...
06 May 202415:13
Unlimited trading at just
Rs. 199*