₹ 0.2 Cr
Volume Transacted
()
6.4 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 256.35 | 260.55 | 264.8 | 247.6 |
19 Nov 2024 | 260.55 | 250.05 | 266.25 | 240.95 |
18 Nov 2024 | 253.6 | 253.6 | 253.6 | 253.6 |
14 Nov 2024 | 241.55 | 241.55 | 241.55 | 241.55 |
13 Nov 2024 | 230.05 | 230.05 | 230.05 | 230.05 |
12 Nov 2024 | 219.1 | 219 | 219.1 | 219 |
11 Nov 2024 | 208.7 | 208.7 | 208.7 | 208.7 |
08 Nov 2024 | 198.8 | 198.8 | 198.8 | 198.8 |
07 Nov 2024 | 189.35 | 189.35 | 189.35 | 189.35 |
06 Nov 2024 | 180.35 | 180.35 | 180.35 | 180.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 256.35 |
19 Nov 2024 | 260.55 |
18 Nov 2024 | 253.6 |
14 Nov 2024 | 241.55 |
13 Nov 2024 | 230.05 |
12 Nov 2024 | 219.1 |
11 Nov 2024 | 208.7 |
08 Nov 2024 | 198.8 |
07 Nov 2024 | 189.35 |
06 Nov 2024 | 180.35 |
Slone Infosystems to convene EGM
Slone Infosystems announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
13 Nov 202414:33
Slone Infosystems to conduct board meeting
Slone Infosystems will hold a meeting of the Board of Directors of the Company on 11 Novem...
07 Nov 202416:12
Slone Infosystems to conduct AGM
Slone Infosystems announced that the 2nd Annual General Meeting (AGM) of the company will ...
10 Sep 202417:37
Slone Infosystems to announce Quarterly Result
Slone Infosystems will hold a meeting of the Board of Directors of the Company on 27 May 2...
20 May 202415:58
NSE SME Slone Infosystems sizzles on debut
The scrip was listed at Rs 118.50, a premium of 50% compared with the initial public offer...
10 May 202413:02
Unlimited trading at just
Rs. 199*