₹ 0.4 Cr
Volume transacted
25.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 171 | 167 | 172 | 163.05 |
18 Sep 2024 | 167 | 167 | 168.25 | 160 |
17 Sep 2024 | 160.3 | 166.95 | 166.95 | 158.6 |
16 Sep 2024 | 166.95 | 162.55 | 166.95 | 162.45 |
13 Sep 2024 | 171 | 171 | 172 | 171 |
12 Sep 2024 | 168.95 | 166.05 | 171.4 | 165.15 |
11 Sep 2024 | 173.75 | 169.5 | 173.75 | 159.65 |
10 Sep 2024 | 168 | 174.5 | 174.5 | 165.1 |
09 Sep 2024 | 171.9 | 165.35 | 171.9 | 165.15 |
06 Sep 2024 | 173.4 | 178 | 178 | 172.45 |
Date | Price |
---|---|
19 Sep 2024 | 171 |
18 Sep 2024 | 167 |
17 Sep 2024 | 160.3 |
16 Sep 2024 | 166.95 |
13 Sep 2024 | 171 |
12 Sep 2024 | 168.95 |
11 Sep 2024 | 173.75 |
10 Sep 2024 | 168 |
09 Sep 2024 | 171.9 |
06 Sep 2024 | 173.4 |
Slone Infosystems to conduct AGM
Slone Infosystems announced that the 2nd Annual General Meeting (AGM) of the company will ...
Read more
10 Sep 202417:37
Slone Infosystems to announce Quarterly Result
Slone Infosystems will hold a meeting of the Board of Directors of the Company on 27 May 2...
Read more
20 May 202415:58
NSE SME Slone Infosystems sizzles on debut
The scrip was listed at Rs 118.50, a premium of 50% compared with the initial public offer...
Read more
10 May 202413:02
FAQs for EPS of Slone Infosystems Ltd
On what factors does the shareholding pattern of Slone Infosystems Ltd change frequently?
How often is Slone Infosystems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Slone Infosystems Ltd?
Why is the shareholding pattern of Slone Infosystems Ltd important for investors?
Where can I find the latest shareholding pattern of Slone Infosystems Ltd?
Unlimited trading at just
Rs. 199*