₹ 5.7 Cr
Volume transacted
1971.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 29.02 | 33 | 34.29 | 28.07 |
18 Sep 2024 | 31.18 | 29.88 | 31.18 | 28.5 |
17 Sep 2024 | 25.99 | 22.47 | 26.58 | 22.3 |
16 Sep 2024 | 22.15 | 20.45 | 22.3 | 19.75 |
13 Sep 2024 | 19.95 | 19.75 | 20.4 | 19.06 |
12 Sep 2024 | 19.45 | 19.65 | 19.75 | 19.1 |
11 Sep 2024 | 19.33 | 20.72 | 20.94 | 19.14 |
10 Sep 2024 | 20.31 | 21.5 | 21.5 | 20 |
09 Sep 2024 | 20.74 | 20 | 22 | 19.25 |
06 Sep 2024 | 19.71 | 20.49 | 21.8 | 19.6 |
Date | Price |
---|---|
19 Sep 2024 | 29.02 |
18 Sep 2024 | 31.18 |
17 Sep 2024 | 25.99 |
16 Sep 2024 | 22.15 |
13 Sep 2024 | 19.95 |
12 Sep 2024 | 19.45 |
11 Sep 2024 | 19.33 |
10 Sep 2024 | 20.31 |
09 Sep 2024 | 20.74 |
06 Sep 2024 | 19.71 |
S.M. Gold to convene AGM
S.M. Gold announced that the Annual General Meeting (AGM) of the company will be held on 3...
Read more
18 Sep 202416:55
S.M. Gold Ltd leads gainers in 'B' group
Gautam Gems Ltd, Menon Bearings Ltd, Take Solutions Ltd and MRC Agrotech Ltd are among the...
Read more
18 Sep 202412:15
S.M. Gold Ltd leads gainers in 'B' group
Mallcom (India) Ltd, Ecos (India) Mobility & Hospitality Ltd, Modison Ltd and Neogen Chemi...
Read more
17 Sep 202412:15
S.M. Gold announces board meeting date
S.M. Gold will hold a meeting of the Board of Directors of the Company on 6 September 2024...
Read more
31 Aug 202410:52
S.M. Gold to convene board meeting
S.M. Gold will hold a meeting of the Board of Directors of the Company on 22 July 2024. Po...
Read more
16 Jul 202410:47
S.M. Gold to conduct board meeting
S.M. Gold will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
Read more
28 May 202415:34
FAQs for EPS of S.M. Gold Ltd
On what factors does the shareholding pattern of S.M. Gold Ltd change frequently?
How often is S.M. Gold Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of S.M. Gold Ltd?
Why is the shareholding pattern of S.M. Gold Ltd important for investors?
Where can I find the latest shareholding pattern of S.M. Gold Ltd?
Unlimited trading at just
Rs. 199*