₹ 0.1 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 148.4 | 152 | 152 | 146.5 |
18 Sep 2024 | 151.6 | 150 | 152 | 146.7 |
17 Sep 2024 | 149.2 | 152 | 152.85 | 148.05 |
16 Sep 2024 | 150.9 | 147.85 | 152 | 147.85 |
13 Sep 2024 | 150.15 | 146.95 | 151.9 | 146.95 |
12 Sep 2024 | 146.95 | 147 | 153.9 | 146.75 |
11 Sep 2024 | 150.05 | 149 | 150.25 | 145.45 |
10 Sep 2024 | 150.25 | 150 | 150.75 | 147.1 |
09 Sep 2024 | 150 | 149.35 | 150 | 145.5 |
06 Sep 2024 | 149.35 | 152.5 | 152.85 | 145.15 |
Date | Price |
---|---|
19 Sep 2024 | 148.4 |
18 Sep 2024 | 151.6 |
17 Sep 2024 | 149.2 |
16 Sep 2024 | 150.9 |
13 Sep 2024 | 150.15 |
12 Sep 2024 | 146.95 |
11 Sep 2024 | 150.05 |
10 Sep 2024 | 150.25 |
09 Sep 2024 | 150 |
06 Sep 2024 | 149.35 |
Smruthi Organics schedules AGM
Smruthi Organics announced that the 35th Annual General Meeting (AGM) of the company will ...
Read more
29 Jul 202417:07
Smruthi Organics to conduct board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 27 July 2...
Read more
19 Jul 202409:53
Board of Smruthi Organics recommends Final Dividend
Smruthi Organics announced that the Board of Directors of the Company at its meeting held ...
Read more
06 May 202416:37
Smruthi Organics to declare Quarterly Result
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 6 May 202...
Read more
26 Apr 202415:52
Smruthi Organics to table results
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 3 Februar...
Read more
25 Jan 202409:51
Smruthi Organics schedules board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
02 Nov 202313:02
FAQs for EPS of Smruthi Organics Ltd
On what factors does the shareholding pattern of Smruthi Organics Ltd change frequently?
How often is Smruthi Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Smruthi Organics Ltd?
Why is the shareholding pattern of Smruthi Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Smruthi Organics Ltd?
Unlimited trading at just
Rs. 199*