₹ 1.3 Cr
Volume Transacted
(Jan 3, 2025)
75.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 178.05 | 172 | 178.05 | 172 |
02 Jan 2025 | 169.6 | 164.25 | 169.9 | 164 |
31 Dec 2024 | 164.25 | 164.5 | 164.5 | 164 |
30 Dec 2024 | 162.5 | 162.75 | 162.75 | 160 |
27 Dec 2024 | 166.8 | 162.95 | 167.75 | 151.85 |
26 Dec 2024 | 159.8 | 168 | 169 | 159.65 |
24 Dec 2024 | 167.8 | 175.2 | 175.25 | 167 |
23 Dec 2024 | 166.95 | 166.95 | 166.95 | 166.85 |
20 Dec 2024 | 159 | 159 | 159 | 159 |
19 Dec 2024 | 155.9 | 155.5 | 155.9 | 155.5 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 178.05 |
02 Jan 2025 | 169.6 |
31 Dec 2024 | 164.25 |
30 Dec 2024 | 162.5 |
27 Dec 2024 | 166.8 |
26 Dec 2024 | 159.8 |
24 Dec 2024 | 167.8 |
23 Dec 2024 | 166.95 |
20 Dec 2024 | 159 |
19 Dec 2024 | 155.9 |
Sodhani Academy of Fintech Enablers to hold EGM
Sodhani Academy of Fintech Enablers announced that an Extra Ordinary General Meeting (EGM)...
12 Dec 2024 15:32
Sodhani Academy of Fintech Enablers announces board meeting date
Sodhani Academy of Fintech Enablers will hold a meeting of the Board of Directors of the C...
02 Nov 2024 13:59
Shares of Sodhani Academy of Fintech Enablers lists today
The equity shares of Sodhani Academy of Fintech Enablers (Scrip Code: 544257) are listed e...
23 Sep 2024 09:09
Unlimited trading starting at just Rs. 249*