₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
5.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 45.38 | 46.95 | 47 | 45.2 |
24 Dec 2024 | 47 | 47.16 | 49.5 | 47 |
23 Dec 2024 | 48.34 | 50.5 | 50.75 | 48.2 |
20 Dec 2024 | 50.69 | 52.27 | 52.93 | 50.01 |
19 Dec 2024 | 52.43 | 51.3 | 52.9 | 51.3 |
18 Dec 2024 | 53.67 | 53.5 | 55.49 | 53.1 |
17 Dec 2024 | 53.51 | 55.72 | 55.8 | 53.1 |
16 Dec 2024 | 54.3 | 57.8 | 57.8 | 54.15 |
13 Dec 2024 | 55.35 | 55 | 55.99 | 53.52 |
12 Dec 2024 | 55.87 | 55.73 | 56 | 53.23 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 45.38 |
24 Dec 2024 | 47 |
23 Dec 2024 | 48.34 |
20 Dec 2024 | 50.69 |
19 Dec 2024 | 52.43 |
18 Dec 2024 | 53.67 |
17 Dec 2024 | 53.51 |
16 Dec 2024 | 54.3 |
13 Dec 2024 | 55.35 |
12 Dec 2024 | 55.87 |
Soma Textiles & Industries Ltd leads losers in 'B' group
SecureKloud Technologies Ltd, Dhruv Consultancy Services Ltd, Yaari Digital Integrated Ser...
02 Dec 2024 14:45
Soma Textiles & Industries Ltd leads gainers in 'B' group
Bliss GVS Pharma Ltd, White Organic Retail Ltd, HLV Ltd and Secmark Consultancy Ltd are am...
28 Nov 2024 12:15
Soma Textiles & Industries to declare Quarterly Result
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
02 Nov 2024 12:58
Soma Textiles & Industries Ltd leads gainers in 'B' group
Xelpmoc Design and Tech Ltd, Ausom Enterprise Ltd, Ashoka Metcast Ltd and Heads UP Venture...
10 Oct 2024 12:15
Soma Textiles & Industries schedules board meeting
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
26 Jul 2024 16:18
Soma Textiles & Industries to convene AGM
Soma Textiles & Industries announced that the Annual General Meeting(AGM) of the company w...
29 May 2024 12:36
Unlimited trading starting at just Rs. 249*