₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 44.04 | 44.4 | 45 | 43.95 |
21 Nov 2024 | 43.91 | 46.7 | 46.7 | 43.13 |
19 Nov 2024 | 46.16 | 43.55 | 47.2 | 43.55 |
18 Nov 2024 | 44.31 | 47.53 | 47.53 | 44.22 |
14 Nov 2024 | 45.48 | 45.7 | 47.82 | 44.8 |
13 Nov 2024 | 44.85 | 47.3 | 48.58 | 43.34 |
12 Nov 2024 | 46.49 | 45.8 | 48.2 | 44 |
11 Nov 2024 | 45.37 | 44.35 | 48 | 43.57 |
08 Nov 2024 | 45.01 | 47.09 | 47.09 | 44.51 |
07 Nov 2024 | 47.09 | 48.06 | 48.6 | 46.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 44.04 |
21 Nov 2024 | 43.91 |
19 Nov 2024 | 46.16 |
18 Nov 2024 | 44.31 |
14 Nov 2024 | 45.48 |
13 Nov 2024 | 44.85 |
12 Nov 2024 | 46.49 |
11 Nov 2024 | 45.37 |
08 Nov 2024 | 45.01 |
07 Nov 2024 | 47.09 |
Soma Textiles & Industries to declare Quarterly Result
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
02 Nov 202412:58
Soma Textiles & Industries Ltd leads gainers in 'B' group
Xelpmoc Design and Tech Ltd, Ausom Enterprise Ltd, Ashoka Metcast Ltd and Heads UP Venture...
10 Oct 202412:15
Soma Textiles & Industries schedules board meeting
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
26 Jul 202416:18
Soma Textiles & Industries to convene AGM
Soma Textiles & Industries announced that the Annual General Meeting(AGM) of the company w...
29 May 202412:36
Soma Textiles & Industries to announce Quarterly Result
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
13 May 202414:39
Soma Textiles & Industries to table results
Soma Textiles & Industries will hold a meeting of the Board of Directors of the Company on...
05 Feb 202412:44
Unlimited trading at just
Rs. 199*