₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 172.25 | 166.05 | 172.25 | 166.05 |
28 Nov 2024 | 166.05 | 164 | 169.5 | 164 |
27 Nov 2024 | 164 | 165.2 | 170 | 163.5 |
26 Nov 2024 | 171.65 | 180 | 180 | 171.65 |
25 Nov 2024 | 180.65 | 183.2 | 183.2 | 178.2 |
22 Nov 2024 | 174.5 | 174.5 | 174.5 | 174.5 |
21 Nov 2024 | 171.1 | 168 | 171.1 | 167.75 |
19 Nov 2024 | 167.75 | 167.75 | 167.75 | 167.75 |
18 Nov 2024 | 164.5 | 164.5 | 164.5 | 164 |
14 Nov 2024 | 161.3 | 161.25 | 161.3 | 161.25 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 172.25 |
28 Nov 2024 | 166.05 |
27 Nov 2024 | 164 |
26 Nov 2024 | 171.65 |
25 Nov 2024 | 180.65 |
22 Nov 2024 | 174.5 |
21 Nov 2024 | 171.1 |
19 Nov 2024 | 167.75 |
18 Nov 2024 | 164.5 |
14 Nov 2024 | 161.3 |
Somi Conveyor Beltings to declare Quarterly Result
Somi Conveyor Beltings will hold a meeting of the Board of Directors of the Company on 14 ...
08 Nov 202420:34
Somi Conveyor Beltings secures orders worth Rs 16.18 cr
Somi Conveyor Beltings has secured orders amounting to Rs 16.186 crore in month of Septemb...
09 Oct 202409:41
Somi Conveyor Beltings schedules AGM
Somi Conveyor Beltings announced that the Annual General Meeting (AGM) of the company will...
16 Sep 202410:21
Somi Conveyor Beltings to convene AGM
Somi Conveyor Beltings announced that the Annual General Meeting (AGM) of the company will...
14 Sep 202417:42
Somi Conveyor Beltings schedules board meeting
Somi Conveyor Beltings will hold a meeting of the Board of Directors of the Company on 4 S...
29 Aug 202410:02
Somi Conveyor Beltings to table results
Somi Conveyor Beltings will hold a meeting of the Board of Directors of the Company on 14 ...
08 Aug 202416:17
Unlimited trading starting at just
Rs. 249*