₹ 0.5 Cr
Volume transacted
29.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 188 | 195.95 | 195.95 | 180.1 |
18 Sep 2024 | 191.65 | 193.05 | 193.55 | 187 |
17 Sep 2024 | 196.2 | 195.7 | 196.85 | 195.6 |
16 Sep 2024 | 195.6 | 199 | 202 | 195.45 |
13 Sep 2024 | 194.15 | 198.9 | 200 | 192.05 |
12 Sep 2024 | 195 | 200 | 200 | 195 |
11 Sep 2024 | 200 | 200.5 | 206.5 | 200 |
10 Sep 2024 | 203.8 | 207.95 | 213.95 | 198 |
09 Sep 2024 | 207.95 | 217 | 219.9 | 205.6 |
06 Sep 2024 | 209.55 | 209.1 | 216.05 | 203 |
Date | Price |
---|---|
19 Sep 2024 | 188 |
18 Sep 2024 | 191.65 |
17 Sep 2024 | 196.2 |
16 Sep 2024 | 195.6 |
13 Sep 2024 | 194.15 |
12 Sep 2024 | 195 |
11 Sep 2024 | 200 |
10 Sep 2024 | 203.8 |
09 Sep 2024 | 207.95 |
06 Sep 2024 | 209.55 |
Sona Machinery to hold AGM
Sona Machinery announced that the 5th Annual General Meeting (AGM) of the company will be ...
Read more
03 Sep 202409:54
Sona Machinery announces board meeting date
Sona Machinery will hold a meeting of the Board of Directors of the Company on 31 August 2...
Read more
26 Aug 202410:41
Sona Machinery schedules board meeting
Sona Machinery will hold a meeting of the Board of Directors of the Company on 26 June 202...
Read more
24 Jun 202417:42
Sona Machinery to table results
Sona Machinery will hold a meeting of the Board of Directors of the Company on 28 May 2024...
Read more
24 May 202418:54
NSE SME Sona Machinery drops on listing
The scrip was listed at Rs 125, a discount of 12.59% compared with the initial public offe...
Read more
13 Mar 202414:14
FAQs for EPS of Sona Machinery Ltd
On what factors does the shareholding pattern of Sona Machinery Ltd change frequently?
How often is Sona Machinery Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sona Machinery Ltd?
Why is the shareholding pattern of Sona Machinery Ltd important for investors?
Where can I find the latest shareholding pattern of Sona Machinery Ltd?
Unlimited trading at just
Rs. 199*