₹ 0.3 Cr
Volume Transacted
()
19.0 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 132.3 | 130.55 | 134.5 | 129 |
11 Dec 2024 | 130.55 | 133.8 | 133.8 | 130 |
10 Dec 2024 | 131.25 | 131 | 134 | 129.05 |
09 Dec 2024 | 133 | 135 | 136.2 | 131 |
06 Dec 2024 | 131 | 136.8 | 136.8 | 131 |
05 Dec 2024 | 137.1 | 132.5 | 137.3 | 132.4 |
04 Dec 2024 | 131.85 | 128.5 | 131.85 | 128.45 |
03 Dec 2024 | 125.6 | 119.3 | 125.6 | 119.3 |
02 Dec 2024 | 119.65 | 124.8 | 124.8 | 118.9 |
29 Nov 2024 | 123.35 | 119.5 | 126 | 119.5 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 132.3 |
11 Dec 2024 | 130.55 |
10 Dec 2024 | 131.25 |
09 Dec 2024 | 133 |
06 Dec 2024 | 131 |
05 Dec 2024 | 137.1 |
04 Dec 2024 | 131.85 |
03 Dec 2024 | 125.6 |
02 Dec 2024 | 119.65 |
29 Nov 2024 | 123.35 |
Sona Machinery to table results
Sona Machinery will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 2024 14:43
Sona Machinery to hold AGM
Sona Machinery announced that the 5th Annual General Meeting (AGM) of the company will be ...
03 Sep 2024 09:54
Sona Machinery announces board meeting date
Sona Machinery will hold a meeting of the Board of Directors of the Company on 31 August 2...
26 Aug 2024 10:41
Sona Machinery schedules board meeting
Sona Machinery will hold a meeting of the Board of Directors of the Company on 26 June 202...
24 Jun 2024 17:42
Sona Machinery to table results
Sona Machinery will hold a meeting of the Board of Directors of the Company on 28 May 2024...
24 May 2024 18:54
NSE SME Sona Machinery drops on listing
The scrip was listed at Rs 125, a discount of 12.59% compared with the initial public offe...
13 Mar 2024 14:14
Unlimited trading starting at just Rs. 249*