₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
1.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 67.09 | 68.1 | 68.99 | 67 |
10 Dec 2024 | 67.7 | 69.9 | 69.9 | 66.56 |
09 Dec 2024 | 67.54 | 68 | 70 | 67.23 |
06 Dec 2024 | 67.66 | 67.72 | 69.65 | 67.56 |
05 Dec 2024 | 68.95 | 69 | 69 | 67 |
04 Dec 2024 | 69 | 69.64 | 70 | 68.06 |
03 Dec 2024 | 69.64 | 68.44 | 70 | 67.25 |
02 Dec 2024 | 68.44 | 67.5 | 69.99 | 67.5 |
29 Nov 2024 | 67.79 | 65.99 | 68 | 65.5 |
28 Nov 2024 | 65.08 | 67.3 | 69.9 | 64 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 67.09 |
10 Dec 2024 | 67.7 |
09 Dec 2024 | 67.54 |
06 Dec 2024 | 67.66 |
05 Dec 2024 | 68.95 |
04 Dec 2024 | 69 |
03 Dec 2024 | 69.64 |
02 Dec 2024 | 68.44 |
29 Nov 2024 | 67.79 |
28 Nov 2024 | 65.08 |
Sonal Adhesives to convene board meeting
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 14 Novembe...
26 Sep 2024 17:45
Sonal Adhesives to discuss results
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 14 Novembe...
26 Sep 2024 10:05
Sonal Adhesives to conduct AGM
Sonal Adhesives announced that the Annual General Meeting (AGM) of the company will be hel...
16 Aug 2024 11:20
Sonal Adhesives cancels board meeting
Sonal Adhesives has cancelled the board meeting which was scheduled to be held on 15 July ...
13 Jul 2024 12:46
Sonal Adhesives to conduct board meeting
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 15 July 20...
06 Jul 2024 10:26
Sonal Adhesives to table results
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 12 August ...
28 Jun 2024 10:42
Unlimited trading starting at just Rs. 249*