₹ 0.0 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 72.44 | 72.61 | 73.94 | 71.11 |
18 Sep 2024 | 72.61 | 71.2 | 74.5 | 71.2 |
17 Sep 2024 | 72.2 | 74.99 | 74.99 | 72 |
16 Sep 2024 | 72.37 | 72.82 | 75 | 72 |
13 Sep 2024 | 74.31 | 74.24 | 75 | 72.05 |
12 Sep 2024 | 73.5 | 73.44 | 75 | 71.11 |
11 Sep 2024 | 72.01 | 73.23 | 75.5 | 71.9 |
10 Sep 2024 | 73.23 | 74.49 | 75 | 72 |
09 Sep 2024 | 73.76 | 73.06 | 74.25 | 72 |
06 Sep 2024 | 71.63 | 72.72 | 74 | 71.06 |
Date | Price |
---|---|
19 Sep 2024 | 72.44 |
18 Sep 2024 | 72.61 |
17 Sep 2024 | 72.2 |
16 Sep 2024 | 72.37 |
13 Sep 2024 | 74.31 |
12 Sep 2024 | 73.5 |
11 Sep 2024 | 72.01 |
10 Sep 2024 | 73.23 |
09 Sep 2024 | 73.76 |
06 Sep 2024 | 71.63 |
Sonal Adhesives to conduct AGM
Sonal Adhesives announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
16 Aug 202411:20
Sonal Adhesives cancels board meeting
Sonal Adhesives has cancelled the board meeting which was scheduled to be held on 15 July ...
Read more
13 Jul 202412:46
Sonal Adhesives to conduct board meeting
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 15 July 20...
Read more
06 Jul 202410:26
Sonal Adhesives to table results
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
28 Jun 202410:42
Sonal Adhesives announces board meeting date
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 28 May 202...
Read more
27 Mar 202410:31
Sonal Adhesives to table results
Sonal Adhesives will hold a meeting of the Board of Directors of the Company on 12 Februar...
Read more
01 Jan 202410:54
FAQs for EPS of Sonal Adhesives Ltd
On what factors does the shareholding pattern of Sonal Adhesives Ltd change frequently?
How often is Sonal Adhesives Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sonal Adhesives Ltd?
Why is the shareholding pattern of Sonal Adhesives Ltd important for investors?
Where can I find the latest shareholding pattern of Sonal Adhesives Ltd?
Unlimited trading at just
Rs. 199*