₹ 0.1 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 81.99 | 82 | 82 | 78 |
18 Sep 2024 | 82 | 87.98 | 88.6 | 82 |
16 Sep 2024 | 84.4 | 89.12 | 89.12 | 84.29 |
13 Sep 2024 | 88.72 | 88.72 | 88.72 | 86.92 |
12 Sep 2024 | 84.5 | 84.5 | 84.5 | 84.5 |
11 Sep 2024 | 80.48 | 78.18 | 80.48 | 78.18 |
10 Sep 2024 | 76.65 | 74.89 | 76.65 | 74.89 |
09 Sep 2024 | 73 | 73.85 | 73.85 | 73 |
06 Sep 2024 | 72 | 73 | 73 | 72 |
05 Sep 2024 | 72.2 | 76.99 | 76.99 | 72.2 |
Date | Price |
---|---|
19 Sep 2024 | 81.99 |
18 Sep 2024 | 82 |
16 Sep 2024 | 84.4 |
13 Sep 2024 | 88.72 |
12 Sep 2024 | 84.5 |
11 Sep 2024 | 80.48 |
10 Sep 2024 | 76.65 |
09 Sep 2024 | 73 |
06 Sep 2024 | 72 |
05 Sep 2024 | 72.2 |
Sonalis Consumer Products to convene AGM
Sonalis Consumer Products announced that the Annual General Meeting (AGM) of the company w...
Read more
19 Sep 202417:57
Sonalis Consumer Products AGM scheduled
Sonalis Consumer Products announced that the Annual General Meeting (AGM) of the company w...
Read more
19 Sep 202410:10
Sonalis Consumer Products to conduct board meeting
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
Read more
12 Sep 202411:41
Sonalis Consumer Products to announce Quarterly Result
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
Read more
20 Jul 202414:08
Sonalis Consumer Products to hold board meeting
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
Read more
28 May 202415:31
Sonalis Consumer Products to conduct board meeting
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
Read more
08 May 202412:59
FAQs for EPS of Sonalis Consumer Products Ltd
On what factors does the shareholding pattern of Sonalis Consumer Products Ltd change frequently?
How often is Sonalis Consumer Products Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sonalis Consumer Products Ltd?
Why is the shareholding pattern of Sonalis Consumer Products Ltd important for investors?
Where can I find the latest shareholding pattern of Sonalis Consumer Products Ltd?
Unlimited trading at just
Rs. 199*