₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
8.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 72.31 | 72.31 | 74 | 72.31 |
10 Dec 2024 | 73.05 | 73 | 73.05 | 73 |
09 Dec 2024 | 77.35 | 77.35 | 77.35 | 77.35 |
06 Dec 2024 | 75.79 | 75 | 75.79 | 75 |
05 Dec 2024 | 75 | 72.56 | 75 | 72.56 |
03 Dec 2024 | 75 | 75 | 75 | 75 |
02 Dec 2024 | 75.5 | 78 | 79 | 74.5 |
29 Nov 2024 | 76.95 | 80 | 80 | 76.95 |
28 Nov 2024 | 81 | 81 | 81 | 81 |
27 Nov 2024 | 81.62 | 81.62 | 81.62 | 81.62 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 72.31 |
10 Dec 2024 | 73.05 |
09 Dec 2024 | 77.35 |
06 Dec 2024 | 75.79 |
05 Dec 2024 | 75 |
03 Dec 2024 | 75 |
02 Dec 2024 | 75.5 |
29 Nov 2024 | 76.95 |
28 Nov 2024 | 81 |
27 Nov 2024 | 81.62 |
Sonalis Consumer Products to hold board meeting
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
13 Nov 2024 10:28
Sonalis Consumer Products schedules board meeting
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
25 Oct 2024 11:10
Sonalis Consumer Products cancels board meeting
Sonalis Consumer Products has cancelled the board meeting which was scheduled to be held o...
25 Oct 2024 11:09
Sonalis Consumer Products revises board meeting date
Sonalis Consumer Products has revised the meeting of the Board of Directors which was sche...
23 Oct 2024 09:44
Sonalis Consumer Products to consider right Issue
Sonalis Consumer Products will hold a meeting of the Board of Directors of the Company on ...
10 Oct 2024 11:16
Sonalis Consumer Products to convene AGM
Sonalis Consumer Products announced that the Annual General Meeting (AGM) of the company w...
19 Sep 2024 17:57
Unlimited trading starting at just Rs. 249*