₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
1.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 227 | 225 | 228 | 214.2 |
10 Dec 2024 | 225 | 217.6 | 226 | 214.1 |
09 Dec 2024 | 222 | 230 | 230 | 217.3 |
06 Dec 2024 | 228.2 | 249 | 249 | 228 |
05 Dec 2024 | 239.9 | 250.95 | 250.95 | 239.4 |
04 Dec 2024 | 251.95 | 260 | 260 | 245.2 |
03 Dec 2024 | 248.4 | 260 | 260 | 245 |
02 Dec 2024 | 249.55 | 255 | 255 | 247 |
29 Nov 2024 | 247.65 | 252.2 | 252.2 | 234.2 |
28 Nov 2024 | 240.2 | 234 | 240.2 | 231.65 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 227 |
10 Dec 2024 | 225 |
09 Dec 2024 | 222 |
06 Dec 2024 | 228.2 |
05 Dec 2024 | 239.9 |
04 Dec 2024 | 251.95 |
03 Dec 2024 | 248.4 |
02 Dec 2024 | 249.55 |
29 Nov 2024 | 247.65 |
28 Nov 2024 | 240.2 |
Source Natural Foods &Herbal Supplem. to declare Quarterly Result
Source Natural Foods &Herbal Supplem. will hold a meeting of the Board of Directors of the...
11 Nov 2024 13:01
Source Natural Foods &Herbal Supplem. to hold AGM
Source Natural Foods &Herbal Supplem. announced that the 29th Annual General Meeting (AGM)...
23 Sep 2024 09:42
Source Natural Foods &Herbal Supplem. announces board meeting date
Source Natural Foods &Herbal Supplem. will hold a meeting of the Board of Directors of the...
02 Sep 2024 17:31
Source Natural Foods &Herbal Supplem. announces board meeting date
Source Natural Foods &Herbal Supplem. will hold a meeting of the Board of Directors of the...
12 Aug 2024 15:27
Source Natural Foods &Herbal Supplem. schedules board meeting
Source Natural Foods &Herbal Supplem. will hold a meeting of the Board of Directors of the...
18 Jun 2024 16:35
Source Natural Foods &Herbal Supplem. to hold board meeting
Source Natural Foods &Herbal Supplem. will hold a meeting of the Board of Directors of the...
17 May 2024 15:34
Unlimited trading starting at just Rs. 249*