₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 136.55 | 144 | 144 | 133.7 |
13 Jan 2025 | 131.2 | 128.05 | 138 | 128.05 |
10 Jan 2025 | 138.9 | 148.75 | 148.75 | 137.55 |
09 Jan 2025 | 142.25 | 140.7 | 148.25 | 140.7 |
08 Jan 2025 | 146.7 | 147.25 | 148 | 144 |
07 Jan 2025 | 148.35 | 154.45 | 154.45 | 142.1 |
06 Jan 2025 | 143.15 | 151.05 | 159 | 138.85 |
03 Jan 2025 | 154.25 | 159.55 | 159.95 | 152 |
02 Jan 2025 | 156.9 | 160 | 160 | 156.15 |
01 Jan 2025 | 157.95 | 156.95 | 165.05 | 154.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 136.55 |
13 Jan 2025 | 131.2 |
10 Jan 2025 | 138.9 |
09 Jan 2025 | 142.25 |
08 Jan 2025 | 146.7 |
07 Jan 2025 | 148.35 |
06 Jan 2025 | 143.15 |
03 Jan 2025 | 154.25 |
02 Jan 2025 | 156.9 |
01 Jan 2025 | 157.95 |
South West Pinnacle spurts on bagging order from RIL
The contract entails imparting services of CBM production by deploying new set of rig and ...
01 Jan 2025 11:02
South West Pinnacle Exploration to conduct EGM
South West Pinnacle Exploration announced that an Extra Ordinary General Meeting (EGM) of ...
10 Dec 2024 12:50
South West Pinnacle Exploration to conduct board meeting
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
05 Dec 2024 10:16
South West Pinnacle Exploration to declare Quarterly Result
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
21 Oct 2024 10:03
South West Pinnacle Exploration to convene AGM
South West Pinnacle Exploration announced that the 18th Annual General Meeting (AGM) of th...
05 Sep 2024 10:08
South West Pinnacle Exploration wins three contracts of Rs 49.52 cr
South West Pinnacle Exploration (SWPE) has got three Letters of Award of contract from M/s...
05 Aug 2024 19:11
Unlimited trading starting at just Rs. 249*