₹ 0.0 Cr
Volume transacted
3.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 131.75 | 133.5 | 136.55 | 131.75 |
18 Sep 2024 | 132.2 | 138.9 | 138.9 | 132.05 |
17 Sep 2024 | 137.5 | 139.95 | 139.95 | 136 |
16 Sep 2024 | 137.2 | 136.7 | 142.15 | 135 |
13 Sep 2024 | 139.45 | 140.2 | 143 | 136 |
12 Sep 2024 | 136.75 | 140.55 | 140.55 | 135 |
11 Sep 2024 | 137.1 | 135 | 139.75 | 135 |
10 Sep 2024 | 138.6 | 141.45 | 142.95 | 138 |
09 Sep 2024 | 139.4 | 149.8 | 149.8 | 138.7 |
06 Sep 2024 | 145.85 | 152 | 153 | 144 |
Date | Price |
---|---|
19 Sep 2024 | 131.75 |
18 Sep 2024 | 132.2 |
17 Sep 2024 | 137.5 |
16 Sep 2024 | 137.2 |
13 Sep 2024 | 139.45 |
12 Sep 2024 | 136.75 |
11 Sep 2024 | 137.1 |
10 Sep 2024 | 138.6 |
09 Sep 2024 | 139.4 |
06 Sep 2024 | 145.85 |
South West Pinnacle Exploration to convene AGM
South West Pinnacle Exploration announced that the 18th Annual General Meeting (AGM) of th...
Read more
05 Sep 202410:08
South West Pinnacle Exploration wins three contracts of Rs 49.52 cr
South West Pinnacle Exploration (SWPE) has got three Letters of Award of contract from M/s...
Read more
05 Aug 202419:11
South West Pinnacle Exploration to declare Quarterly Result
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
Read more
05 Aug 202414:31
South West Pinnacle Exploration wins work order from J K Cements
South West Pinnacle Exploration has received work order of Rs 6.33 crore from J K Cements ...
Read more
28 Jun 202418:55
Board of South West Pinnacle Exploration recommends Final Dividend
South West Pinnacle Exploration announced that the Board of Directors of the Company at it...
Read more
29 May 202417:32
South West Pinnacle Exploration declare Quarterly Result
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
Read more
23 May 202417:19
FAQs for EPS of South West Pinnacle Exploration Ltd
On what factors does the shareholding pattern of South West Pinnacle Exploration Ltd change frequently?
How often is South West Pinnacle Exploration Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of South West Pinnacle Exploration Ltd?
Why is the shareholding pattern of South West Pinnacle Exploration Ltd important for investors?
Where can I find the latest shareholding pattern of South West Pinnacle Exploration Ltd?
Unlimited trading at just
Rs. 199*