₹ 0.3 Cr
Volume transacted
77.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 32.52 | 36.35 | 37.49 | 32 |
18 Sep 2024 | 36.34 | 38 | 40 | 35.19 |
17 Sep 2024 | 33.63 | 28.49 | 33.63 | 28.49 |
16 Sep 2024 | 28.03 | 28.43 | 28.43 | 27.5 |
13 Sep 2024 | 28.03 | 27.75 | 28.22 | 27.5 |
12 Sep 2024 | 28.31 | 27.25 | 28.39 | 27.25 |
11 Sep 2024 | 27.55 | 27.05 | 28 | 27.05 |
10 Sep 2024 | 28.14 | 28.25 | 28.25 | 27.25 |
09 Sep 2024 | 27.89 | 28 | 28.25 | 26.63 |
06 Sep 2024 | 27.1 | 27.84 | 28.2 | 26.75 |
Date | Price |
---|---|
19 Sep 2024 | 32.52 |
18 Sep 2024 | 36.34 |
17 Sep 2024 | 33.63 |
16 Sep 2024 | 28.03 |
13 Sep 2024 | 28.03 |
12 Sep 2024 | 28.31 |
11 Sep 2024 | 27.55 |
10 Sep 2024 | 28.14 |
09 Sep 2024 | 27.89 |
06 Sep 2024 | 27.1 |
Sovereign Diamonds to conduct AGM
Sovereign Diamonds announced that the Annual General Meeting (AGM) of the company will be ...
Read more
16 Sep 202410:36
Sovereign Diamonds AGM scheduled
Sovereign Diamonds announced that the Annual General Meeting (AGM) of the company will be ...
Read more
14 Sep 202417:30
Sovereign Diamonds to declare Quarterly Result
Sovereign Diamonds will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
10 Aug 202411:10
Sovereign Diamonds to hold board meeting
Sovereign Diamonds will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
24 May 202416:35
Sovereign Diamonds to declare Quarterly Result
Sovereign Diamonds will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
03 Feb 202420:04
Sovereign Diamonds schedules board meeting
Sovereign Diamonds will hold a meeting of the Board of Directors of the Company on 10 Nove...
Read more
06 Nov 202315:20
FAQs for EPS of Sovereign Diamonds Ltd
On what factors does the shareholding pattern of Sovereign Diamonds Ltd change frequently?
How often is Sovereign Diamonds Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sovereign Diamonds Ltd?
Why is the shareholding pattern of Sovereign Diamonds Ltd important for investors?
Where can I find the latest shareholding pattern of Sovereign Diamonds Ltd?
Unlimited trading at just
Rs. 199*