₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 4.51 | 4.51 | 4.51 | 4.51 |
02 Jan 2025 | 4.3 | 4.3 | 4.3 | 4.3 |
01 Jan 2025 | 4.1 | 4.1 | 4.1 | 4.1 |
31 Dec 2024 | 4.1 | 4.15 | 4.15 | 4.1 |
30 Dec 2024 | 4.2 | 4.2 | 4.2 | 4.2 |
27 Dec 2024 | 4.17 | 4.16 | 4.36 | 4.12 |
26 Dec 2024 | 4.16 | 4.16 | 4.16 | 4.06 |
24 Dec 2024 | 4.16 | 4.37 | 4.37 | 4.16 |
23 Dec 2024 | 4.37 | 4.36 | 4.53 | 4.36 |
20 Dec 2024 | 4.53 | 4.75 | 4.75 | 4.53 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 4.51 |
02 Jan 2025 | 4.3 |
01 Jan 2025 | 4.1 |
31 Dec 2024 | 4.1 |
30 Dec 2024 | 4.2 |
27 Dec 2024 | 4.17 |
26 Dec 2024 | 4.16 |
24 Dec 2024 | 4.16 |
23 Dec 2024 | 4.37 |
20 Dec 2024 | 4.53 |
Spectra Industries to convene AGM
Spectra Industries announced that the 31th Annual General Meeting (AGM) of the company wil...
05 Sep 2023 15:24
Spectra Industries to table results
Spectra Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 2023 14:05
Spectra Industries to declare Quarterly Result
Spectra Industries will hold a meeting of the Board of Directors of the Company on 30 May ...
25 May 2023 15:11
Spectra Industries to table results
Spectra Industries will hold a meeting of the Board of Directors of the Company on 14 Febr...
07 Feb 2023 12:42
Spectra Industries to discuss results
Spectra Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2022 15:48
Spectra Industries schedules AGM
Spectra Industries announced that the 30th Annual General Meeting (AGM) of the company wil...
03 Sep 2022 16:41
Unlimited trading starting at just Rs. 249*