₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
31.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 25.09 | 25.7 | 26.26 | 24.65 |
21 Nov 2024 | 25.26 | 24.51 | 25.5 | 24.51 |
19 Nov 2024 | 25.22 | 24.35 | 25.8 | 24.06 |
18 Nov 2024 | 23.5 | 25.2 | 26.95 | 22.55 |
14 Nov 2024 | 24.8 | 26.06 | 26.95 | 24.6 |
13 Nov 2024 | 26.06 | 27.05 | 28.24 | 25.51 |
12 Nov 2024 | 26.71 | 27.5 | 27.5 | 26.51 |
11 Nov 2024 | 27.58 | 27.79 | 27.79 | 26.16 |
08 Nov 2024 | 27.02 | 27.89 | 28 | 26.5 |
07 Nov 2024 | 27.36 | 26.79 | 27.75 | 25.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 25.09 |
21 Nov 2024 | 25.26 |
19 Nov 2024 | 25.22 |
18 Nov 2024 | 23.5 |
14 Nov 2024 | 24.8 |
13 Nov 2024 | 26.06 |
12 Nov 2024 | 26.71 |
11 Nov 2024 | 27.58 |
08 Nov 2024 | 27.02 |
07 Nov 2024 | 27.36 |
Spectrum Foods to discuss results
Spectrum Foods will hold a meeting of the Board of Directors of the Company on 13 November...
07 Nov 202414:24
Spectrum Foods spurts on inking pact with IHG for Pushkar Hotel project
The resort will be managed under IHG's upscale voco brand. The project is planned for a ph...
22 Oct 202411:57
Spectrum Foods schedules AGM
Spectrum Foods announced that the 30th Annual General Meeting (AGM) of the company will be...
10 Sep 202410:42
Spectrum Foods schedules board meeting
Spectrum Foods will hold a meeting of the Board of Directors of the Company on 12 August 2...
09 Aug 202414:50
Spectrum Foods to convene board meeting
Spectrum Foods will hold a meeting of the Board of Directors of the Company on 27 May 2024...
20 May 202419:31
Spectrum Foods to hold board meeting
Spectrum Foods will hold a meeting of the Board of Directors of the Company on 17 May 2024...
15 May 202413:43
Unlimited trading at just
Rs. 199*