₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 120 | 119 | 122.75 | 117.95 |
17 Sep 2024 | 122.05 | 128.8 | 128.8 | 120.55 |
16 Sep 2024 | 125.65 | 129.95 | 129.95 | 120.05 |
13 Sep 2024 | 123 | 124.95 | 124.95 | 121 |
12 Sep 2024 | 121.45 | 122.95 | 123 | 117.4 |
11 Sep 2024 | 125.6 | 126.95 | 126.95 | 125.6 |
10 Sep 2024 | 118 | 119.95 | 119.95 | 118 |
09 Sep 2024 | 119.95 | 127.8 | 127.8 | 118 |
06 Sep 2024 | 116.2 | 115.55 | 121.85 | 115.55 |
05 Sep 2024 | 115.5 | 117.95 | 119.9 | 115.05 |
Date | Price |
---|---|
19 Sep 2024 | 120 |
17 Sep 2024 | 122.05 |
16 Sep 2024 | 125.65 |
13 Sep 2024 | 123 |
12 Sep 2024 | 121.45 |
11 Sep 2024 | 125.6 |
10 Sep 2024 | 118 |
09 Sep 2024 | 119.95 |
06 Sep 2024 | 116.2 |
05 Sep 2024 | 115.5 |
Spenta International schedules AGM
Spenta International announced that the 37th Annual General Meeting (AGM) of the company w...
Read more
09 Aug 202416:21
Spenta International to conduct board meeting
Spenta International will hold a meeting of the Board of Directors of the Company on 5 Aug...
Read more
01 Aug 202410:27
Board of Spenta International recommends final dividend
Spenta International announced that the Board of Directors of the Company at its meeting h...
Read more
29 May 202411:36
Spenta International to announce Quarterly Result
Spenta International will hold a meeting of the Board of Directors of the Company on 28 Ma...
Read more
18 May 202415:40
Spenta International to announce Quarterly Result
Spenta International will hold a meeting of the Board of Directors of the Company on 7 Nov...
Read more
31 Oct 202316:05
Spenta International to conduct AGM
Spenta International announced that the 36th Annual General Meeting (AGM) of the company w...
Read more
17 Aug 202310:53
FAQs for EPS of Spenta International Ltd
On what factors does the shareholding pattern of Spenta International Ltd change frequently?
How often is Spenta International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Spenta International Ltd?
Why is the shareholding pattern of Spenta International Ltd important for investors?
Where can I find the latest shareholding pattern of Spenta International Ltd?
Unlimited trading at just
Rs. 199*