₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 49 | 49 | 49 | 49 |
19 Nov 2024 | 49 | 49 | 49 | 47.53 |
18 Nov 2024 | 49.98 | 50.16 | 50.16 | 49 |
14 Nov 2024 | 48 | 48 | 48 | 48 |
13 Nov 2024 | 46.1 | 44 | 48 | 44 |
12 Nov 2024 | 46.31 | 47.2 | 49.57 | 46.2 |
11 Nov 2024 | 47.21 | 50.4 | 50.4 | 47.2 |
08 Nov 2024 | 48 | 46 | 48 | 45.65 |
06 Nov 2024 | 48 | 48 | 48 | 48 |
05 Nov 2024 | 48 | 48 | 48 | 48 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 49 |
19 Nov 2024 | 49 |
18 Nov 2024 | 49.98 |
14 Nov 2024 | 48 |
13 Nov 2024 | 46.1 |
12 Nov 2024 | 46.31 |
11 Nov 2024 | 47.21 |
08 Nov 2024 | 48 |
06 Nov 2024 | 48 |
05 Nov 2024 | 48 |
Spice Islands Industries to table results
Spice Islands Industries will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202414:10
Spice Islands Industries to hold board meeting
Spice Islands Industries will hold a meeting of the Board of Directors of the Company on 3...
25 Oct 202410:40
Spice Islands Industries schedules AGM
Spice Islands Industries announced that the 36th Annual General Meeting (AGM) of the compa...
24 Jul 202413:46
Spice Islands Industries to discuss results
Spice Islands Industries will hold a meeting of the Board of Directors of the Company on 2...
16 Jul 202410:52
Spice Islands Industries to announce Quarterly Result
Spice Islands Industries will hold a meeting of the Board of Directors of the Company on 2...
21 May 202415:34
Spice Islands Apparels to hold board meeting
Spice Islands Apparels will hold a meeting of the Board of Directors of the Company on 10 ...
03 Apr 202409:57
Unlimited trading at just
Rs. 199*