₹ 0.7 Cr
Volume transacted
59.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 114.15 | 119 | 122.5 | 112.1 |
18 Sep 2024 | 116.7 | 123.8 | 127.95 | 115.35 |
17 Sep 2024 | 123.05 | 130.5 | 135.1 | 122.45 |
16 Sep 2024 | 132.6 | 144.8 | 145.2 | 132.5 |
13 Sep 2024 | 147.2 | 158.7 | 159.75 | 146.5 |
12 Sep 2024 | 156.97 | 153.2 | 159.5 | 152 |
11 Sep 2024 | 150.33 | 153.89 | 154.86 | 148.23 |
10 Sep 2024 | 151.84 | 153.93 | 155 | 151.4 |
09 Sep 2024 | 151.09 | 152.65 | 156.5 | 146.41 |
06 Sep 2024 | 149.77 | 152 | 153.2 | 146.08 |
Date | Price |
---|---|
19 Sep 2024 | 114.15 |
18 Sep 2024 | 116.7 |
17 Sep 2024 | 123.05 |
16 Sep 2024 | 132.6 |
13 Sep 2024 | 147.2 |
12 Sep 2024 | 156.97 |
11 Sep 2024 | 150.33 |
10 Sep 2024 | 151.84 |
09 Sep 2024 | 151.09 |
06 Sep 2024 | 149.77 |
Sportking India to hold AGM
Sportking India announced that the 35th Annual General Meeting (AGM) of the company will b...
Read more
22 Jul 202411:07
Sportking India Ltd leads gainers in 'B' group
North Eastern Carrying Corporation Ltd, Akme Fintrade (India) Ltd, Dodla Dairy Ltd and Ant...
Read more
22 Jul 202412:15
Sportking India to conduct board meeting
Sportking India will hold a meeting of the Board of Directors of the Company on 20 July 20...
Read more
11 Jul 202409:30
Sportking India spurts as board to mull stock split on 20 July
On the same day, the board will also consider financial results for quarter ended 30 June ...
Read more
10 Jul 202415:14
Board of Sportking India recommends Final Dividend
Sportking India announced that the Board of Directors of the Company at its meeting held o...
Read more
27 Apr 202416:20
Sportking India schedules board meeting
Sportking India will hold a meeting of the Board of Directors of the Company on 27 April 2...
Read more
18 Apr 202412:39
FAQs for EPS of Sportking India Ltd
On what factors does the shareholding pattern of Sportking India Ltd change frequently?
How often is Sportking India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sportking India Ltd?
Why is the shareholding pattern of Sportking India Ltd important for investors?
Where can I find the latest shareholding pattern of Sportking India Ltd?
Unlimited trading at just
Rs. 199*