₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
20.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 90.3 | 93.95 | 93.95 | 89.65 |
19 Nov 2024 | 92.45 | 90.6 | 96.15 | 89.85 |
18 Nov 2024 | 90.6 | 101 | 101 | 87.05 |
14 Nov 2024 | 99.3 | 98.95 | 101 | 97.45 |
13 Nov 2024 | 98.85 | 101.7 | 101.7 | 97 |
12 Nov 2024 | 101.6 | 105 | 105 | 100.3 |
11 Nov 2024 | 103.05 | 101.05 | 106.65 | 101.05 |
08 Nov 2024 | 103.7 | 104.1 | 106.8 | 103.1 |
07 Nov 2024 | 104.85 | 110.7 | 110.7 | 104.5 |
06 Nov 2024 | 108.8 | 104.1 | 111.9 | 104 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 90.3 |
19 Nov 2024 | 92.45 |
18 Nov 2024 | 90.6 |
14 Nov 2024 | 99.3 |
13 Nov 2024 | 98.85 |
12 Nov 2024 | 101.6 |
11 Nov 2024 | 103.05 |
08 Nov 2024 | 103.7 |
07 Nov 2024 | 104.85 |
06 Nov 2024 | 108.8 |
Sportking India to conduct board meeting
Sportking India will hold a meeting of the Board of Directors of the Company on 26 October...
17 Oct 202412:58
Sportking India to hold AGM
Sportking India announced that the 35th Annual General Meeting (AGM) of the company will b...
22 Jul 202411:07
Sportking India Ltd leads gainers in 'B' group
North Eastern Carrying Corporation Ltd, Akme Fintrade (India) Ltd, Dodla Dairy Ltd and Ant...
22 Jul 202412:15
Sportking India to conduct board meeting
Sportking India will hold a meeting of the Board of Directors of the Company on 20 July 20...
11 Jul 202409:30
Sportking India spurts as board to mull stock split on 20 July
On the same day, the board will also consider financial results for quarter ended 30 June ...
10 Jul 202415:14
Board of Sportking India recommends Final Dividend
Sportking India announced that the Board of Directors of the Company at its meeting held o...
27 Apr 202416:20
Unlimited trading at just
Rs. 199*