₹ 1.8 Cr
Volume transacted
1281.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 14.03 | 15.16 | 15.29 | 13.7 |
18 Sep 2024 | 15.16 | 15.71 | 15.81 | 15.01 |
17 Sep 2024 | 16.03 | 17 | 17 | 15.99 |
16 Sep 2024 | 16.56 | 17.49 | 18 | 16.01 |
13 Sep 2024 | 17.07 | 17.31 | 17.31 | 16.97 |
12 Sep 2024 | 17 | 17.57 | 17.57 | 16.95 |
11 Sep 2024 | 17.28 | 17.74 | 17.74 | 17.2 |
10 Sep 2024 | 17.39 | 17.48 | 17.6 | 17.03 |
09 Sep 2024 | 16.96 | 17.47 | 17.47 | 16.2 |
06 Sep 2024 | 17.02 | 16.13 | 17.3 | 16.13 |
Date | Price |
---|---|
19 Sep 2024 | 14.03 |
18 Sep 2024 | 15.16 |
17 Sep 2024 | 16.03 |
16 Sep 2024 | 16.56 |
13 Sep 2024 | 17.07 |
12 Sep 2024 | 17 |
11 Sep 2024 | 17.28 |
10 Sep 2024 | 17.39 |
09 Sep 2024 | 16.96 |
06 Sep 2024 | 17.02 |
Sprayking to hold AGM
Sprayking announced that the 20th Annual General Meeting (AGM) of the company will be held...
Read more
10 Sep 202410:42
Sprayking imports machinery from China
Sprayking announced the successful import of machineries valued at Rs. 38.5 lakh from Chin...
Read more
26 Aug 202409:17
Sprayking to declare Quarterly Result
Sprayking will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
Read more
06 Aug 202416:23
Sprayking successfully recycles waste copper alloy scrap at its new unit
Sprayking has successfully completed its first three months of production at the new manuf...
Read more
11 Jul 202410:34
Sprayking to consider Bonus Issue
Sprayking will hold a meeting of the Board of Directors of the Company on 1 July 2024. Pow...
Read more
24 Jun 202409:41
Sprayking wins order of Rs 1.5 cr
Sprayking has received a substantial order of 25 tonnes of brass rod worth Rs. 1.5 crore f...
Read more
19 Jun 202409:15
FAQs for EPS of Sprayking Ltd
On what factors does the shareholding pattern of Sprayking Ltd change frequently?
How often is Sprayking Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sprayking Ltd?
Why is the shareholding pattern of Sprayking Ltd important for investors?
Where can I find the latest shareholding pattern of Sprayking Ltd?
Unlimited trading at just
Rs. 199*