₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
137.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 9.42 | 9.1 | 9.49 | 9.1 |
13 Jan 2025 | 9.2 | 9.7 | 9.7 | 9.18 |
10 Jan 2025 | 9.66 | 9.72 | 9.99 | 9.43 |
09 Jan 2025 | 9.92 | 10.13 | 10.13 | 9.9 |
08 Jan 2025 | 9.93 | 10.2 | 10.2 | 9.76 |
07 Jan 2025 | 9.87 | 10.1 | 10.1 | 9.75 |
06 Jan 2025 | 10.01 | 10.79 | 10.79 | 9.99 |
03 Jan 2025 | 10.5 | 10.75 | 10.81 | 10.47 |
02 Jan 2025 | 10.67 | 10.6 | 10.83 | 10.59 |
01 Jan 2025 | 10.51 | 10.85 | 10.85 | 10.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 9.42 |
13 Jan 2025 | 9.2 |
10 Jan 2025 | 9.66 |
09 Jan 2025 | 9.92 |
08 Jan 2025 | 9.93 |
07 Jan 2025 | 9.87 |
06 Jan 2025 | 10.01 |
03 Jan 2025 | 10.5 |
02 Jan 2025 | 10.67 |
01 Jan 2025 | 10.51 |
Sprayking to conduct board meeting
Sprayking will hold a meeting of the Board of Directors of the Company on 13 November 2024...
11 Nov 2024 14:11
Sprayking arm wins order of Rs 2.5 cr
Sprayking announced that its subsidiary, Narmadesh Brass Industries has received the contr...
25 Oct 2024 09:38
Sprayking's subsidiary receives order of Rs 5 cr
Sprayking announced that its subsidiary, Narmadesh Brass Industries has received a contrac...
14 Oct 2024 10:45
Sprayking Ltd leads gainers in 'B' group
Loyal Textile Mills Ltd, Heubach Colorants India Ltd, Patel Integrated Logistics Ltd and G...
04 Oct 2024 12:15
Sprayking to hold AGM
Sprayking announced that the 20th Annual General Meeting (AGM) of the company will be held...
10 Sep 2024 10:42
Sprayking imports machinery from China
Sprayking announced the successful import of machineries valued at Rs. 38.5 lakh from Chin...
26 Aug 2024 09:17
Unlimited trading starting at just Rs. 249*