₹ 5.5 Cr
Volume Transacted
(Nov 22, 2024)
2656.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.68 | 20.68 | 20.68 | 20.68 |
21 Nov 2024 | 20.28 | 20.28 | 20.28 | 20.28 |
19 Nov 2024 | 19.89 | 19.89 | 19.89 | 19.89 |
18 Nov 2024 | 19.5 | 19.5 | 19.5 | 19.5 |
14 Nov 2024 | 19.12 | 19.12 | 19.12 | 19.12 |
13 Nov 2024 | 18.75 | 18.75 | 18.75 | 18.75 |
12 Nov 2024 | 18.39 | 18.39 | 18.4 | 18.39 |
11 Nov 2024 | 18.04 | 18.04 | 18.04 | 18.04 |
08 Nov 2024 | 17.69 | 17.69 | 17.69 | 17.69 |
07 Nov 2024 | 17.35 | 17.35 | 17.35 | 17.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.68 |
21 Nov 2024 | 20.28 |
19 Nov 2024 | 19.89 |
18 Nov 2024 | 19.5 |
14 Nov 2024 | 19.12 |
13 Nov 2024 | 18.75 |
12 Nov 2024 | 18.39 |
11 Nov 2024 | 18.04 |
08 Nov 2024 | 17.69 |
07 Nov 2024 | 17.35 |
Spright Agro to hold board meeting
Spright Agro will hold a meeting of the Board of Directors of the Company on 12 November 2...
29 Oct 202414:44
Spright Agro schedules board meeting
Spright Agro will hold a meeting of the Board of Directors of the Company on 11 October 20...
05 Oct 202410:05
Spright Agro to table results
Spright Agro will hold a meeting of the Board of Directors of the Company on 13 July 2024....
09 Jul 202409:46
Spright Agro schedules board meeting
Spright Agro will hold a meeting of the Board of Directors of the Company on 3 June 2024. ...
28 May 202417:39
Spright Agro AGM scheduled
Spright Agro announced that the Annual General Meeting (AGM) of the company will be held o...
27 Apr 202410:29
Spright Agro to declare Quarterly Result
Spright Agro will hold a meeting of the Board of Directors of the Company on 26 April 2024...
20 Apr 202409:19
Unlimited trading at just
Rs. 199*