₹ 1.6 Cr
Volume Transacted
(Dec 12, 2024)
19089.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 0.86 | 0.87 | 0.87 | 0.86 |
11 Dec 2024 | 0.9 | 0.97 | 0.98 | 0.9 |
10 Dec 2024 | 0.94 | 0.94 | 0.94 | 0.92 |
09 Dec 2024 | 0.86 | 0.85 | 0.86 | 0.85 |
06 Dec 2024 | 0.79 | 0.75 | 0.79 | 0.73 |
05 Dec 2024 | 0.72 | 0.72 | 0.72 | 0.72 |
04 Dec 2024 | 0.69 | 0.69 | 0.69 | 0.69 |
03 Dec 2024 | 0.66 | 0.66 | 0.66 | 0.66 |
02 Dec 2024 | 0.63 | 0.61 | 0.63 | 0.6 |
29 Nov 2024 | 0.6 | 0.58 | 0.6 | 0.57 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 0.86 |
11 Dec 2024 | 0.9 |
10 Dec 2024 | 0.94 |
09 Dec 2024 | 0.86 |
06 Dec 2024 | 0.79 |
05 Dec 2024 | 0.72 |
04 Dec 2024 | 0.69 |
03 Dec 2024 | 0.66 |
02 Dec 2024 | 0.63 |
29 Nov 2024 | 0.6 |
Srestha Finvest schedules board meeting
Srestha Finvest will hold a meeting of the Board of Directors of the Company on 14 Novembe...
05 Nov 2024 14:06
Srestha Finvest to conduct board meeting
Srestha Finvest will hold a meeting of the Board of Directors of the Company on 9 October ...
05 Oct 2024 10:06
Srestha Finvest to conduct AGM
Srestha Finvest announced that the Annual General Meeting (AGM) of the company will be hel...
18 Sep 2024 16:45
Srestha Finvest announces board meeting date
Srestha Finvest will hold a meeting of the Board of Directors of the Company on 6 Septembe...
03 Sep 2024 17:38
Srestha Finvest to hold board meeting
Srestha Finvest will hold a meeting of the Board of Directors of the Company on 19 August ...
12 Aug 2024 15:50
Srestha Finvest to declare Quarterly Result
Srestha Finvest will hold a meeting of the Board of Directors of the Company on 14 August ...
07 Aug 2024 16:50
Unlimited trading starting at just Rs. 249*