₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 34.91 | 35.8 | 35.8 | 34.37 |
21 Nov 2024 | 34.64 | 34.1 | 36 | 34.1 |
19 Nov 2024 | 35.08 | 35.1 | 39 | 33.27 |
18 Nov 2024 | 34.46 | 36.55 | 36.55 | 33.7 |
14 Nov 2024 | 37.04 | 37.5 | 39 | 33.7 |
13 Nov 2024 | 36.21 | 36.6 | 37.98 | 35.2 |
12 Nov 2024 | 35.86 | 35.9 | 36.85 | 34.72 |
11 Nov 2024 | 35.66 | 35.3 | 36.4 | 33.12 |
08 Nov 2024 | 33.78 | 34.73 | 36 | 33 |
07 Nov 2024 | 35.62 | 36.5 | 37.55 | 34.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 34.91 |
21 Nov 2024 | 34.64 |
19 Nov 2024 | 35.08 |
18 Nov 2024 | 34.46 |
14 Nov 2024 | 37.04 |
13 Nov 2024 | 36.21 |
12 Nov 2024 | 35.86 |
11 Nov 2024 | 35.66 |
08 Nov 2024 | 33.78 |
07 Nov 2024 | 35.62 |
Sri KPR Industries to table results
Sri KPR Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 202415:55
Sri KPR Industries AGM scheduled
Sri KPR Industries announced that the 36th Annual General Meeting (AGM) of the company wil...
12 Sep 202411:03
Sri KPR Industries to declare Quarterly Result
Sri KPR Industries will hold a meeting of the Board of Directors of the Company on 31 July...
20 Jul 202420:01
Sri KPR Industries to hold board meeting
Sri KPR Industries will hold a meeting of the Board of Directors of the Company on 20 May ...
11 May 202412:29
Sri KPR Industries to hold board meeting
Sri KPR Industries will hold a meeting of the Board of Directors of the Company on 14 Febr...
07 Feb 202416:09
Sri KPR Industries to hold board meeting
Sri KPR Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
07 Nov 202315:46
Unlimited trading at just
Rs. 199*