₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.36 | 14.74 | 15.11 | 14.36 |
21 Nov 2024 | 15.11 | 15.58 | 15.9 | 15.11 |
19 Nov 2024 | 15.9 | 15.89 | 16 | 15.89 |
18 Nov 2024 | 16.72 | 17.6 | 17.6 | 16.72 |
14 Nov 2024 | 17.6 | 17.4 | 17.6 | 17.33 |
13 Nov 2024 | 18.24 | 19.19 | 19.19 | 18.24 |
12 Nov 2024 | 19.19 | 20.19 | 20.19 | 19.19 |
11 Nov 2024 | 20.19 | 19.56 | 20.49 | 19.56 |
08 Nov 2024 | 20.58 | 20.79 | 20.79 | 19.27 |
07 Nov 2024 | 19.91 | 20.98 | 20.98 | 19.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.36 |
21 Nov 2024 | 15.11 |
19 Nov 2024 | 15.9 |
18 Nov 2024 | 16.72 |
14 Nov 2024 | 17.6 |
13 Nov 2024 | 18.24 |
12 Nov 2024 | 19.19 |
11 Nov 2024 | 20.19 |
08 Nov 2024 | 20.58 |
07 Nov 2024 | 19.91 |
SRM Energy to table results
SRM Energy will hold a meeting of the Board of Directors of the Company on 13 November 202...
08 Nov 202412:28
SRM Energy to hold AGM
SRM Energy announced that the 37th Annual General Meeting (AGM) of the company will be hel...
03 Sep 202417:04
SRM Energy to hold board meeting
SRM Energy will hold a meeting of the Board of Directors of the Company on 13 August 2024....
10 Aug 202416:47
SRM Energy to announce Quarterly Result
SRM Energy will hold a meeting of the Board of Directors of the Company on 28 May 2024. Po...
25 May 202419:57
SRM Energy to conduct board meeting
SRM Energy will hold a meeting of the Board of Directors of the Company on 6 February 2024...
01 Feb 202416:38
SRM Energy to declare Quarterly Result
SRM Energy will hold a meeting of the Board of Directors of the Company on 7 November 2023...
03 Nov 202314:32
Unlimited trading at just
Rs. 199*