₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
344.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 7.35 | 7.21 | 7.35 | 7.2 |
21 Nov 2024 | 7.21 | 7.29 | 7.29 | 7.21 |
19 Nov 2024 | 7.35 | 7.25 | 7.36 | 7.25 |
18 Nov 2024 | 7.24 | 7.12 | 7.25 | 7.12 |
14 Nov 2024 | 7.26 | 7.05 | 7.26 | 7.05 |
13 Nov 2024 | 7.18 | 7.18 | 7.18 | 7.18 |
12 Nov 2024 | 7.32 | 7.32 | 7.32 | 7.32 |
11 Nov 2024 | 7.46 | 7.46 | 7.46 | 7.46 |
08 Nov 2024 | 7.61 | 7.61 | 7.61 | 7.61 |
07 Nov 2024 | 7.76 | 7.92 | 8 | 7.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 7.35 |
21 Nov 2024 | 7.21 |
19 Nov 2024 | 7.35 |
18 Nov 2024 | 7.24 |
14 Nov 2024 | 7.26 |
13 Nov 2024 | 7.18 |
12 Nov 2024 | 7.32 |
11 Nov 2024 | 7.46 |
08 Nov 2024 | 7.61 |
07 Nov 2024 | 7.76 |
SRU Steels to table results
SRU Steels will hold a meeting of the Board of Directors of the Company on 14 November 202...
11 Nov 202415:13
SRU Steels to conduct AGM
SRU Steels announced that the Annual General Meeting (AGM) of the company will be held on ...
11 Sep 202410:33
SRU Steels to hold AGM
SRU Steels announced that the Annual General Meeting (AGM) of the company will be held on ...
11 Sep 202410:24
SRU Steels to hold board meeting
SRU Steels will hold a meeting of the Board of Directors of the Company on 2 September 202...
30 Aug 202417:28
SRU Steels to declare Quarterly Result
SRU Steels will hold a meeting of the Board of Directors of the Company on 13 August 2024....
10 Aug 202413:03
SRU Steels to conduct board meeting
SRU Steels will hold a meeting of the Board of Directors of the Company on 11 June 2024. P...
07 Jun 202410:26
Unlimited trading at just
Rs. 199*