₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
149.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8.07 | 8.14 | 8.16 | 7.74 |
13 Jan 2025 | 7.78 | 8 | 8.09 | 7.5 |
10 Jan 2025 | 7.74 | 8.1 | 8.29 | 7.7 |
09 Jan 2025 | 8.06 | 8.06 | 8.07 | 8.05 |
08 Jan 2025 | 7.69 | 7.85 | 8.06 | 7.4 |
07 Jan 2025 | 7.69 | 7.8 | 8 | 7.55 |
06 Jan 2025 | 7.74 | 8.29 | 8.29 | 7.73 |
03 Jan 2025 | 8.13 | 8.23 | 8.23 | 8.01 |
02 Jan 2025 | 8.15 | 8.18 | 8.18 | 7.97 |
01 Jan 2025 | 8.09 | 8.24 | 8.24 | 8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8.07 |
13 Jan 2025 | 7.78 |
10 Jan 2025 | 7.74 |
09 Jan 2025 | 8.06 |
08 Jan 2025 | 7.69 |
07 Jan 2025 | 7.69 |
06 Jan 2025 | 7.74 |
03 Jan 2025 | 8.13 |
02 Jan 2025 | 8.15 |
01 Jan 2025 | 8.09 |
SRU Steels announces board meeting date
SRU Steels will hold a meeting of the Board of Directors of the Company on 13 January 2025...
09 Jan 2025 09:31
SRU Steels to conduct board meeting
SRU Steels will hold a meeting of the Board of Directors of the Company on 6 January 2025....
03 Jan 2025 10:45
SRU Steels to convene board meeting
SRU Steels will hold a meeting of the Board of Directors of the Company on 27 December 202...
23 Dec 2024 17:04
SRU Steels to table results
SRU Steels will hold a meeting of the Board of Directors of the Company on 14 November 202...
11 Nov 2024 15:13
SRU Steels to conduct AGM
SRU Steels announced that the Annual General Meeting (AGM) of the company will be held on ...
11 Sep 2024 10:33
SRU Steels to hold AGM
SRU Steels announced that the Annual General Meeting (AGM) of the company will be held on ...
11 Sep 2024 10:24
Unlimited trading starting at just Rs. 249*