₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
6.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 79.44 | 80.07 | 82.5 | 78 |
22 Nov 2024 | 80.07 | 80.07 | 83 | 80 |
21 Nov 2024 | 81.16 | 82 | 83 | 81 |
19 Nov 2024 | 81.94 | 81.01 | 84 | 81 |
18 Nov 2024 | 80.39 | 87.64 | 87.64 | 80.07 |
14 Nov 2024 | 83.87 | 80.02 | 85 | 80.02 |
13 Nov 2024 | 82.2 | 89 | 89 | 81.99 |
12 Nov 2024 | 82.08 | 96.79 | 96.79 | 80.01 |
11 Nov 2024 | 83 | 86.11 | 86.11 | 82.45 |
07 Nov 2024 | 82.4 | 84.69 | 86.98 | 82.4 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 79.44 |
22 Nov 2024 | 80.07 |
21 Nov 2024 | 81.16 |
19 Nov 2024 | 81.94 |
18 Nov 2024 | 80.39 |
14 Nov 2024 | 83.87 |
13 Nov 2024 | 82.2 |
12 Nov 2024 | 82.08 |
11 Nov 2024 | 83 |
07 Nov 2024 | 82.4 |
Stanrose Mafatlal Investment & Fin. to table results
Stanrose Mafatlal Investment & Fin. will hold a meeting of the Board of Directors of the C...
30 Oct 202417:24
Stanrose Mafatlal Investment & Fin. to hold board meeting
Stanrose Mafatlal Investment & Fin. will hold a meeting of the Board of Directors of the C...
18 Jul 202410:39
Stanrose Mafatlal Investment & Fin. to hold AGM
Stanrose Mafatlal Investment & Fin. announced that the 44th Annual General Meeting(AGM) of...
28 May 202415:41
Stanrose Mafatlal Investment & Fin. to announce Quarterly Result
Stanrose Mafatlal Investment & Fin. will hold a meeting of the Board of Directors of the C...
10 May 202411:05
Stanrose Mafatlal Investment & Fin. announces board meeting date
Stanrose Mafatlal Investment & Fin. will hold a meeting of the Board of Directors of the C...
02 Feb 202415:28
Stanrose Mafatlal Investment & Fin. announces board meeting date
Stanrose Mafatlal Investment & Fin. will hold a meeting of the Board of Directors of the C...
27 Oct 202314:29
Unlimited trading at just
Rs. 199*