₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
26.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 42.48 | 42.79 | 43 | 41.75 |
13 Jan 2025 | 41.95 | 43.48 | 43.48 | 41.59 |
10 Jan 2025 | 43.03 | 44.93 | 44.93 | 42.05 |
09 Jan 2025 | 44.45 | 45.98 | 45.98 | 43.12 |
08 Jan 2025 | 45.33 | 45.98 | 46.3 | 45 |
07 Jan 2025 | 45.55 | 46.51 | 47 | 45 |
06 Jan 2025 | 46.35 | 48.62 | 49.78 | 46.12 |
03 Jan 2025 | 49.24 | 48.7 | 50 | 48.55 |
02 Jan 2025 | 49.15 | 49.18 | 49.5 | 48.15 |
01 Jan 2025 | 48.67 | 47.77 | 49.49 | 47.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 42.48 |
13 Jan 2025 | 41.95 |
10 Jan 2025 | 43.03 |
09 Jan 2025 | 44.45 |
08 Jan 2025 | 45.33 |
07 Jan 2025 | 45.55 |
06 Jan 2025 | 46.35 |
03 Jan 2025 | 49.24 |
02 Jan 2025 | 49.15 |
01 Jan 2025 | 48.67 |
Star Housing Finance to conduct board meeting
Star Housing Finance will hold a meeting of the Board of Directors of the Company on 13 No...
08 Nov 2024 19:48
Star Housing Finance AGM scheduled
Star Housing Finance announced that the 16th Annual General Meeting (AGM) of the company w...
24 Aug 2024 17:26
Board of Star Housing Finance recommends final dividend
Star Housing Finance announced that the Board of Directors of the Company at its meeting h...
26 Jul 2024 10:39
Star Housing Finance to convene board meeting
Star Housing Finance will hold a meeting of the Board of Directors of the Company on 25 Ju...
16 Jul 2024 10:41
Star Housing Finance to table results
Star Housing Finance will hold a meeting of the Board of Directors of the Company on 8 May...
02 May 2024 15:37
Star Housing Finance partners with Tata Capital Housing Finance
Star Housing Finance (Star HFL) has entered into a co-lending partnership with Tata Capita...
22 Mar 2024 09:19
Unlimited trading starting at just Rs. 249*