₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
1356.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.34 | 9.98 | 10.15 | 9.3 |
21 Nov 2024 | 9.78 | 10.25 | 10.64 | 9.77 |
19 Nov 2024 | 10.28 | 11.35 | 11.36 | 10.28 |
18 Nov 2024 | 10.82 | 10.82 | 10.82 | 10.77 |
14 Nov 2024 | 10.31 | 10.2 | 10.65 | 9.93 |
13 Nov 2024 | 10.16 | 10.7 | 10.72 | 10.08 |
12 Nov 2024 | 10.61 | 10.8 | 10.84 | 10.5 |
11 Nov 2024 | 10.67 | 10.94 | 10.94 | 10.6 |
08 Nov 2024 | 10.76 | 10.94 | 10.94 | 10.55 |
07 Nov 2024 | 10.74 | 10.98 | 11 | 10.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.34 |
21 Nov 2024 | 9.78 |
19 Nov 2024 | 10.28 |
18 Nov 2024 | 10.82 |
14 Nov 2024 | 10.31 |
13 Nov 2024 | 10.16 |
12 Nov 2024 | 10.61 |
11 Nov 2024 | 10.67 |
08 Nov 2024 | 10.76 |
07 Nov 2024 | 10.74 |
Starlineps Enterprises to convene board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 14 ...
09 Nov 202411:03
Starlineps Enterprises to conduct board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 11 ...
04 Oct 202409:57
Starlineps Enterprises announces board meeting date
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 26 ...
21 Sep 202410:38
Starlineps Enterprises to convene AGM
Starlineps Enterprises announced that the 13th Annual General Meeting (AGM) of the company...
05 Sep 202417:23
Starlineps Enterprises to conduct board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 29 ...
24 Aug 202410:19
Starlineps Enterprises Ltd leads losers in 'B' group
Venus Remedies Ltd, Vineet Laboratories Ltd, Sakuma Exports Ltd and Niraj Cement Structura...
14 Aug 202414:45
Unlimited trading at just
Rs. 199*