₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
82.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.09 | 6.77 | 7.1 | 6.5 |
13 Jan 2025 | 6.77 | 6.99 | 7.45 | 6.75 |
10 Jan 2025 | 7.1 | 7.45 | 7.5 | 7.01 |
09 Jan 2025 | 7.32 | 7.59 | 7.64 | 7.3 |
08 Jan 2025 | 7.58 | 7.86 | 7.86 | 7.35 |
07 Jan 2025 | 7.68 | 7.59 | 7.74 | 7.22 |
06 Jan 2025 | 7.59 | 8.15 | 8.2 | 7.59 |
03 Jan 2025 | 7.98 | 8.05 | 8.1 | 7.9 |
02 Jan 2025 | 7.98 | 8.05 | 8.08 | 7.75 |
01 Jan 2025 | 8.07 | 8 | 8.1 | 7.73 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.09 |
13 Jan 2025 | 6.77 |
10 Jan 2025 | 7.1 |
09 Jan 2025 | 7.32 |
08 Jan 2025 | 7.58 |
07 Jan 2025 | 7.68 |
06 Jan 2025 | 7.59 |
03 Jan 2025 | 7.98 |
02 Jan 2025 | 7.98 |
01 Jan 2025 | 8.07 |
Starlineps Enterprises announces board meeting date
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 13 ...
04 Jan 2025 17:28
Starlineps Enterprises to convene board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 14 ...
09 Nov 2024 11:03
Starlineps Enterprises to conduct board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 11 ...
04 Oct 2024 09:57
Starlineps Enterprises announces board meeting date
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 26 ...
21 Sep 2024 10:38
Starlineps Enterprises to convene AGM
Starlineps Enterprises announced that the 13th Annual General Meeting (AGM) of the company...
05 Sep 2024 17:23
Starlineps Enterprises to conduct board meeting
Starlineps Enterprises will hold a meeting of the Board of Directors of the Company on 29 ...
24 Aug 2024 10:19
Unlimited trading starting at just Rs. 249*