₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
11.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 48.56 | 46.56 | 48.6 | 43.98 |
24 Dec 2024 | 46.29 | 46.95 | 46.96 | 43.05 |
23 Dec 2024 | 44.73 | 46.02 | 48.3 | 43.72 |
20 Dec 2024 | 46.02 | 46.25 | 46.27 | 43.05 |
19 Dec 2024 | 44.07 | 46.5 | 46.5 | 43.5 |
18 Dec 2024 | 44.35 | 45.6 | 47.5 | 44.28 |
17 Dec 2024 | 45.59 | 48.92 | 48.92 | 45.51 |
16 Dec 2024 | 46.99 | 48.5 | 48.5 | 46 |
13 Dec 2024 | 48.2 | 51.58 | 51.58 | 48.12 |
12 Dec 2024 | 50.57 | 50.66 | 53 | 49 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 48.56 |
24 Dec 2024 | 46.29 |
23 Dec 2024 | 44.73 |
20 Dec 2024 | 46.02 |
19 Dec 2024 | 44.07 |
18 Dec 2024 | 44.35 |
17 Dec 2024 | 45.59 |
16 Dec 2024 | 46.99 |
13 Dec 2024 | 48.2 |
12 Dec 2024 | 50.57 |
Starlog Enterprises schedules board meeting
Starlog Enterprises will hold a meeting of the Board of Directors of the Company on 11 Nov...
08 Nov 2024 10:49
Starlog Enterprises schedules AGM
Starlog Enterprises announced that the 40th Annual General Meeting (AGM) of the company wi...
13 Sep 2024 11:29
Starlog Enterprises to declare Quarterly Result
Starlog Enterprises will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 2024 11:12
Starlog Enterprises to table results
Starlog Enterprises will hold a meeting of the Board of Directors of the Company on 30 May...
29 May 2024 12:36
Starlog Enterprises schedules board meeting
Starlog Enterprises will hold a meeting of the Board of Directors of the Company on 9 Febr...
03 Feb 2024 12:33
Starlog Enterprises announces board meeting date
Starlog Enterprises will hold a meeting of the Board of Directors of the Company on 8 Nove...
04 Nov 2023 12:57
Unlimited trading starting at just Rs. 249*