₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 272 | 271 | 275 | 267 |
21 Nov 2024 | 267.2 | 269.5 | 283 | 267 |
19 Nov 2024 | 270 | 271.15 | 274.5 | 267 |
18 Nov 2024 | 271.35 | 271 | 272.5 | 271 |
14 Nov 2024 | 269.55 | 274.85 | 276 | 268 |
13 Nov 2024 | 271.95 | 268.55 | 279.95 | 266.8 |
12 Nov 2024 | 268.55 | 270 | 271.75 | 265.85 |
11 Nov 2024 | 270.05 | 271.5 | 277 | 268.05 |
08 Nov 2024 | 275.05 | 271 | 275.4 | 268.2 |
07 Nov 2024 | 270.9 | 272.05 | 272.9 | 270 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 272 |
21 Nov 2024 | 267.2 |
19 Nov 2024 | 270 |
18 Nov 2024 | 271.35 |
14 Nov 2024 | 269.55 |
13 Nov 2024 | 271.95 |
12 Nov 2024 | 268.55 |
11 Nov 2024 | 270.05 |
08 Nov 2024 | 275.05 |
07 Nov 2024 | 270.9 |
Starteck Finance declare Quarterly Result
Starteck Finance will hold a meeting of the Board of Directors of the Company on 11 Novemb...
06 Nov 202410:22
Starteck Finance to hold AGM
Starteck Finance announced that the 39th Annual General Meeting (AGM) of the company will ...
09 Sep 202417:42
Starteck Finance to convene board meeting
Starteck Finance will hold a meeting of the Board of Directors of the Company on 9 August ...
05 Aug 202414:38
Board of Starteck Finance recommends final dividend
Starteck Finance announced that the Board of Directors of the Company at its meeting held ...
28 May 202411:01
Starteck Finance schedules board meeting
Starteck Finance will hold a meeting of the Board of Directors of the Company on 27 May 20...
22 May 202415:06
Starteck Finance revises board meeting date
Starteck Finance has revised the meeting of the Board of Directors which was scheduled to ...
10 Feb 202411:21
Unlimited trading at just
Rs. 199*